Sublime China Information Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	62.980	65.280	61.310	61.690	58.926	5,501,940
2025-01-21	61.000	63.400	60.580	63.400	60.559	4,447,696
2025-01-20	62.330	62.960	60.500	60.760	58.038	4,058,700
2025-01-17	62.090	64.460	61.210	62.070	59.289	5,522,549
2025-01-16	62.100	63.930	61.000	63.300	60.464	5,888,602
2025-01-15	64.500	64.790	61.210	61.900	59.127	7,613,680
2025-01-14	63.730	68.490	62.910	66.680	63.310	10,301,116
2025-01-13	57.880	70.000	56.320	64.160	60.918	10,006,185
2025-01-10	59.310	63.330	58.750	58.950	55.971	6,083,857
2025-01-09	55.790	66.990	55.790	60.590	57.528	7,268,418
2025-01-08	57.810	59.490	53.490	55.870	53.047	4,687,870
2025-01-07	57.310	59.800	55.500	58.950	55.971	4,342,000
2025-01-06	59.000	61.680	56.050	57.680	54.765	4,281,669
2025-01-03	61.000	62.800	58.750	61.680	58.563	5,161,968
2025-01-02	58.330	63.540	56.800	61.100	58.012	7,198,387
2024-12-31	60.780	61.190	58.000	58.920	55.943	4,635,070
2024-12-30	55.720	61.130	55.080	60.100	57.063	5,255,928
2024-12-27	54.730	56.380	54.490	54.840	52.069	1,801,800
2024-12-26	53.360	55.150	53.360	54.590	51.831	1,329,200
2024-12-25	55.330	55.980	52.520	53.860	51.138	2,023,470
2024-12-24	55.910	56.370	54.900	55.840	53.018	1,653,100
2024-12-23	58.710	58.920	55.100	55.190	52.401	2,305,595
2024-12-20	57.860	59.630	57.380	58.920	55.943	2,153,100
2024-12-19	55.870	58.000	55.540	57.860	54.936	2,349,069
2024-12-18	56.410	58.110	55.200	56.960	54.082	2,140,251
2024-12-17	62.530	62.920	55.490	56.890	54.015	3,812,532
2024-12-16	62.880	65.680	61.530	63.670	60.453	6,656,315
2024-12-13	59.430	63.300	59.090	61.750	58.630	4,521,302
2024-12-12	59.760	60.580	58.650	60.130	57.091	2,487,233
2024-12-11	60.700	61.310	58.960	59.710	56.693	3,186,681
2024-12-10	64.000	64.730	61.100	61.310	58.212	4,947,668
2024-12-09	63.300	63.980	60.240	61.220	58.126	4,645,353
2024-12-06	59.990	70.880	59.150	64.440	61.184	7,138,086
2024-12-05	58.460	60.260	58.130	59.950	56.921	2,356,100
2024-12-04	60.070	61.000	58.300	58.690	55.724	2,842,726
2024-12-03	61.000	61.000	59.300	60.360	57.310	4,179,947
2024-12-02	57.230	61.760	56.810	61.760	58.639	5,935,204
2024-11-29	56.500	60.380	55.990	58.650	55.686	4,998,036
2024-11-28	55.100	56.560	54.650	54.930	52.154	1,409,000
2024-11-27	53.160	55.180	51.340	55.060	52.278	1,532,300
2024-11-26	54.470	55.480	52.900	53.160	50.474	1,513,400
2024-11-25	54.280	54.980	52.500	54.500	51.746	1,911,100
2024-11-22	56.800	59.110	54.100	54.180	51.442	3,292,181
2024-11-21	56.780	58.240	56.000	57.100	54.215	2,545,512
2024-11-20	53.330	58.280	53.300	57.090	54.205	3,319,494
2024-11-19	51.960	53.810	51.290	53.810	51.091	1,679,600
2024-11-18	55.500	56.180	51.000	51.580	48.974	2,408,500
2024-11-15	57.300	59.380	54.720	55.560	52.752	2,493,239
2024-11-14	59.330	60.870	57.010	57.300	54.404	2,041,369
2024-11-13	57.950	60.600	57.650	59.640	56.626	2,976,629
2024-11-12	58.960	59.990	57.310	58.460	55.506	3,145,200
2024-11-11	56.600	59.000	56.590	58.940	55.962	2,841,400
2024-11-08	60.000	60.360	57.250	57.390	54.490	3,682,165
2024-11-07	55.100	58.670	55.100	58.640	55.677	3,713,765
2024-11-06	56.450	57.890	55.450	56.180	53.341	3,253,509
2024-11-05	53.260	56.130	53.000	55.970	53.142	2,584,745
2024-11-04	51.600	53.330	51.100	53.250	50.559	1,306,400
2024-11-01	54.330	54.490	51.110	51.260	48.670	2,183,645
2024-10-31	53.980	55.660	53.030	54.790	52.021	2,425,700
2024-10-30	53.990	54.880	52.520	54.010	51.281	2,433,964

← NewerPage 8 of 17 · 972 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 CNY
2026-05-12	0.8000 CNY
2025-12-09	0.4000 CNY
2025-09-10	0.3000 CNY
2025-06-12	1.0000 CNY
2025-01-15	0.4000 CNY
2024-08-20	0.4500 CNY
2024-06-12	1.6500 CNY
2023-09-26	0.4000 CNY
2023-04-17	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.