Sublime China Information Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	57.120	58.480	56.470	57.630	55.048	1,659,100
2025-04-24	58.410	58.410	56.070	56.390	53.864	1,443,373
2025-04-23	57.430	58.300	56.810	58.050	55.449	1,729,573
2025-04-22	57.400	58.180	56.820	56.880	54.332	1,591,200
2025-04-21	55.650	57.570	55.030	57.430	54.857	1,578,473
2025-04-18	56.480	56.890	55.650	55.880	53.376	1,207,500
2025-04-17	55.340	56.870	55.070	56.000	53.491	1,370,200
2025-04-16	56.510	56.860	54.360	55.620	53.128	1,651,354
2025-04-15	56.300	57.690	55.870	56.130	53.615	1,419,300
2025-04-14	56.670	57.500	56.300	56.780	54.236	1,487,800
2025-04-11	55.250	56.330	54.500	55.600	53.109	1,702,500
2025-04-10	54.600	56.470	54.450	55.250	52.775	2,376,200
2025-04-09	50.600	53.930	46.550	53.110	50.731	2,736,300
2025-04-08	49.970	52.980	49.600	51.110	48.820	2,152,600
2025-04-07	55.040	57.650	49.200	49.590	47.368	2,870,300
2025-04-03	62.010	63.100	61.180	61.500	58.745	1,198,300
2025-04-02	62.560	63.660	62.390	62.810	59.996	1,012,000
2025-04-01	62.850	63.670	62.630	62.780	59.967	1,169,542
2025-03-31	63.950	64.590	61.260	62.790	59.977	1,774,700
2025-03-28	64.050	65.030	63.370	63.640	60.789	1,117,767
2025-03-27	63.060	65.800	62.550	64.450	61.562	1,653,209
2025-03-26	63.870	65.300	63.500	63.600	60.751	1,640,253
2025-03-25	70.600	70.820	63.800	63.870	61.008	3,466,400
2025-03-24	73.000	73.490	68.880	71.100	67.915	3,407,842
2025-03-21	70.000	74.120	69.200	73.000	69.729	4,495,145
2025-03-20	70.030	72.500	69.510	70.600	67.437	2,523,600
2025-03-19	71.080	71.480	70.000	70.270	67.122	1,379,800
2025-03-18	71.330	71.800	70.490	71.120	67.934	1,505,900
2025-03-17	71.580	72.120	71.110	71.330	68.134	1,810,034
2025-03-14	68.570	72.590	68.120	71.700	68.488	3,287,500
2025-03-13	70.590	70.800	68.000	68.600	65.527	2,228,158
2025-03-12	70.920	72.500	70.560	71.010	67.829	2,197,158
2025-03-11	70.180	70.820	69.140	70.410	67.255	1,706,505
2025-03-10	70.700	71.590	69.810	70.960	67.781	1,779,235
2025-03-07	72.500	73.770	70.680	71.130	67.943	2,996,218
2025-03-06	71.000	73.780	70.920	73.010	69.739	4,113,500
2025-03-05	70.320	71.270	68.880	70.300	67.150	2,720,987
2025-03-04	68.560	70.490	68.500	70.270	67.122	2,833,500
2025-03-03	68.990	69.700	67.380	68.550	65.479	2,289,200
2025-02-28	71.690	72.590	68.080	68.180	65.125	3,250,601
2025-02-27	76.260	76.700	71.560	72.620	69.366	3,916,174
2025-02-26	75.680	76.470	74.350	76.470	73.044	3,247,261
2025-02-25	74.910	76.280	74.280	75.530	72.146	2,827,274
2025-02-24	79.850	79.850	75.500	76.360	72.939	4,567,187
2025-02-21	78.740	80.520	77.230	79.980	76.397	5,988,253
2025-02-20	78.000	79.260	76.970	78.510	74.993	4,343,087
2025-02-19	76.810	78.330	75.300	78.300	74.792	4,616,170
2025-02-18	80.000	80.000	75.010	75.220	71.850	5,630,481
2025-02-17	80.580	83.550	78.620	80.210	76.616	6,423,200
2025-02-14	80.700	83.560	79.570	80.880	77.256	7,010,753
2025-02-13	82.660	84.000	78.140	78.560	75.040	6,955,300
2025-02-12	81.250	84.590	81.000	84.200	80.428	6,335,697
2025-02-11	85.800	88.280	82.300	83.250	79.520	9,527,668
2025-02-10	83.290	90.990	80.780	89.780	85.758	12,004,750
2025-02-07	82.100	89.990	81.110	84.390	80.609	11,540,019
2025-02-06	79.440	89.180	74.500	87.010	83.112	12,830,189
2025-02-05	81.000	95.980	81.000	85.450	81.622	17,076,024
2025-01-27	77.000	80.080	75.000	80.080	76.492	15,815,584
2025-01-24	64.800	67.370	63.880	66.730	63.740	7,426,951
2025-01-23	62.780	66.500	60.970	66.080	63.119	8,415,464

← NewerPage 7 of 17 · 972 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 CNY
2026-05-12	0.8000 CNY
2025-12-09	0.4000 CNY
2025-09-10	0.3000 CNY
2025-06-12	1.0000 CNY
2025-01-15	0.4000 CNY
2024-08-20	0.4500 CNY
2024-06-12	1.6500 CNY
2023-09-26	0.4000 CNY
2023-04-17	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.