Sublime China Information Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	64.520	66.140	64.430	66.000	64.095	2,508,600
2025-07-23	64.260	65.980	64.260	64.620	62.755	2,697,337
2025-07-22	65.080	65.270	64.120	64.590	62.725	1,691,765
2025-07-21	65.250	65.800	64.810	65.050	63.172	1,702,300
2025-07-18	66.120	66.450	65.150	65.250	63.366	1,841,725
2025-07-17	65.010	66.980	64.620	66.110	64.202	2,484,600
2025-07-16	66.620	66.620	64.800	65.120	63.240	2,574,300
2025-07-15	66.320	67.360	65.290	66.870	64.940	4,003,600
2025-07-14	69.400	71.930	65.560	67.490	65.542	6,172,044
2025-07-11	63.500	68.500	63.000	66.950	65.017	7,127,488
2025-07-10	63.750	64.350	63.210	63.500	61.667	1,976,000
2025-07-09	63.160	65.550	62.600	64.360	62.502	3,459,665
2025-07-08	61.600	63.390	61.300	63.380	61.550	1,814,800
2025-07-07	60.610	62.260	60.610	61.660	59.880	1,166,300
2025-07-04	61.210	62.300	59.950	60.950	59.191	1,642,065
2025-07-03	61.680	61.990	61.170	61.370	59.598	1,127,100
2025-07-02	62.690	62.690	61.100	61.700	59.919	1,513,065
2025-07-01	63.800	63.990	61.640	62.250	60.453	2,073,900
2025-06-30	64.000	64.500	63.200	63.590	61.754	1,776,900
2025-06-27	63.320	65.670	62.720	63.960	62.114	3,227,300
2025-06-26	63.500	64.320	62.720	63.120	61.298	2,644,200
2025-06-25	61.000	64.330	61.000	64.000	62.153	3,917,500
2025-06-24	58.870	62.000	58.600	61.310	59.540	2,683,200
2025-06-23	57.000	58.530	57.000	58.410	56.724	1,028,600
2025-06-20	58.200	58.710	57.210	57.210	55.559	1,600,800
2025-06-19	59.830	62.000	58.160	58.490	56.802	3,223,700
2025-06-18	62.180	65.580	61.100	61.180	59.414	3,721,300
2025-06-17	62.500	63.780	61.660	62.990	61.172	2,497,149
2025-06-16	59.690	62.480	59.690	62.360	60.560	2,801,042
2025-06-13	62.250	62.480	59.880	60.000	58.268	2,837,800
2025-06-12	59.780	64.520	59.570	62.900	61.084	4,504,500
2025-06-11	60.550	62.430	60.220	60.940	58.210	1,789,100
2025-06-10	62.510	62.530	59.550	60.250	57.551	2,038,800
2025-06-09	60.840	62.930	60.070	61.750	58.983	2,472,990
2025-06-06	60.020	61.660	59.300	61.070	58.334	2,953,248
2025-06-05	58.880	61.100	58.880	60.130	57.436	2,511,150
2025-06-04	56.860	61.000	56.630	59.190	56.538	2,731,900
2025-06-03	56.610	57.550	56.530	56.970	54.418	647,760
2025-05-30	57.600	57.980	56.600	56.790	54.246	942,500
2025-05-29	56.090	57.940	56.090	57.920	55.325	1,039,600
2025-05-28	56.790	57.410	55.870	56.090	53.577	732,200
2025-05-27	57.870	57.870	56.790	56.790	54.246	754,400
2025-05-26	57.020	57.910	56.900	57.880	55.287	846,400
2025-05-23	58.570	58.600	56.800	56.990	54.437	1,200,100
2025-05-22	59.420	60.100	58.300	58.330	55.717	1,113,400
2025-05-21	60.220	60.400	58.920	59.010	56.366	999,500
2025-05-20	59.250	60.390	59.010	60.220	57.522	1,067,000
2025-05-19	58.790	59.750	58.330	59.430	56.767	1,030,800
2025-05-16	59.390	59.680	58.700	58.780	56.146	1,088,300
2025-05-15	60.770	61.100	59.370	59.390	56.729	1,683,500
2025-05-14	60.010	62.440	58.900	61.440	58.687	2,766,200
2025-05-13	61.750	61.750	59.920	60.100	57.407	1,721,800
2025-05-12	59.630	61.950	59.370	60.790	58.066	1,976,300
2025-05-09	60.130	60.130	58.800	58.800	56.166	1,315,200
2025-05-08	59.370	60.480	59.370	60.150	57.455	1,686,825
2025-05-07	61.310	62.540	58.810	59.310	56.653	2,227,500
2025-05-06	58.500	59.700	58.210	59.660	56.987	1,671,925
2025-04-30	57.540	58.580	56.560	57.910	55.315	1,882,954
2025-04-29	55.290	57.100	55.290	56.530	53.997	1,089,400
2025-04-28	57.670	58.760	56.530	56.540	54.007	1,306,800

← NewerPage 6 of 17 · 972 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 CNY
2026-05-12	0.8000 CNY
2025-12-09	0.4000 CNY
2025-09-10	0.3000 CNY
2025-06-12	1.0000 CNY
2025-01-15	0.4000 CNY
2024-08-20	0.4500 CNY
2024-06-12	1.6500 CNY
2023-09-26	0.4000 CNY
2023-04-17	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.