Sublime China Information Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	55.220	55.700	55.130	55.400	54.067	702,183
2025-10-23	54.150	55.370	54.110	55.330	53.998	754,200
2025-10-22	54.760	55.170	54.450	54.630	53.315	633,500
2025-10-21	53.970	54.860	53.760	54.800	53.481	690,100
2025-10-20	53.500	54.110	53.400	53.890	52.593	736,200
2025-10-17	54.120	54.790	52.710	52.710	51.441	845,000
2025-10-16	55.360	55.500	54.240	54.260	52.954	740,853
2025-10-15	54.810	55.970	54.540	55.330	53.998	849,209
2025-10-14	55.620	56.680	54.680	54.800	53.481	966,600
2025-10-13	54.420	56.140	53.360	55.850	54.506	1,179,400
2025-10-10	56.500	56.710	55.500	55.800	54.457	1,123,925
2025-10-09	56.860	57.560	56.330	56.590	55.228	1,134,500
2025-09-30	57.780	58.550	57.000	57.080	55.706	1,197,860
2025-09-29	57.180	58.340	56.360	57.680	56.292	1,386,194
2025-09-26	57.800	58.330	57.180	57.180	55.804	833,300
2025-09-25	58.200	59.410	57.900	57.900	56.506	973,500
2025-09-24	58.180	58.500	57.330	58.500	57.092	1,197,694
2025-09-23	59.800	59.950	56.800	58.100	56.702	1,559,500
2025-09-22	59.500	60.060	59.250	59.660	58.224	710,500
2025-09-19	60.710	61.690	59.480	59.480	58.048	1,027,298
2025-09-18	62.530	63.030	60.380	60.720	59.259	1,386,970
2025-09-17	62.300	63.160	62.280	62.720	61.210	938,100
2025-09-16	61.870	62.820	61.390	62.650	61.142	931,300
2025-09-15	62.000	62.240	61.130	61.850	60.361	1,259,987
2025-09-12	62.190	63.300	62.120	62.250	60.752	1,102,400
2025-09-11	61.320	62.100	60.550	62.040	60.547	1,137,000
2025-09-10	61.000	61.660	60.680	61.310	59.834	769,301
2025-09-09	61.810	62.100	60.810	61.000	59.239	836,800
2025-09-08	60.970	61.860	60.970	61.850	60.065	866,400
2025-09-05	60.240	61.290	59.700	61.210	59.443	926,000
2025-09-04	60.870	61.200	59.470	60.040	58.307	1,320,600
2025-09-03	62.160	62.450	60.280	60.350	58.608	1,238,203
2025-09-02	64.610	65.000	61.690	61.990	60.201	2,186,046
2025-09-01	64.900	65.860	64.580	64.870	62.997	1,397,800
2025-08-29	65.800	65.990	64.710	64.890	63.017	1,549,640
2025-08-28	66.200	67.150	63.620	65.830	63.930	2,723,357
2025-08-27	67.740	68.520	66.150	66.150	64.240	2,651,592
2025-08-26	67.890	68.680	67.400	67.740	65.785	2,067,474
2025-08-25	68.390	68.770	67.030	68.070	66.105	3,511,653
2025-08-22	66.850	68.280	66.600	68.210	66.241	3,873,075
2025-08-21	66.780	67.240	65.950	66.300	64.386	2,002,022
2025-08-20	66.680	66.690	65.110	66.490	64.571	2,040,100
2025-08-19	67.000	67.250	66.140	66.660	64.736	1,971,683
2025-08-18	66.350	67.800	65.540	67.130	65.192	3,212,638
2025-08-15	64.080	66.280	63.900	66.060	64.153	2,713,400
2025-08-14	64.880	66.490	64.140	64.140	62.288	2,332,600
2025-08-13	64.700	65.560	63.810	64.980	63.104	1,998,500
2025-08-12	64.660	65.180	64.220	64.640	62.774	1,237,400
2025-08-11	63.450	65.090	63.420	64.780	62.910	1,550,463
2025-08-08	65.260	65.650	63.600	63.630	61.793	2,096,200
2025-08-07	66.260	67.000	65.120	65.390	63.502	1,801,600
2025-08-06	65.330	66.270	65.040	66.260	64.347	1,667,700
2025-08-05	65.850	66.160	64.940	65.340	63.454	1,548,400
2025-08-04	65.000	65.890	64.430	65.770	63.871	1,470,422
2025-08-01	65.000	66.260	64.130	65.570	63.677	2,188,200
2025-07-31	65.250	66.790	64.500	64.850	62.978	2,198,720
2025-07-30	66.980	67.280	64.810	65.320	63.434	2,520,399
2025-07-29	65.880	67.830	64.800	66.980	65.046	3,697,600
2025-07-28	66.060	66.500	62.880	66.180	64.270	5,853,983
2025-07-25	66.360	71.890	66.000	67.770	65.814	7,516,058

← NewerPage 5 of 17 · 972 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 CNY
2026-05-12	0.8000 CNY
2025-12-09	0.4000 CNY
2025-09-10	0.3000 CNY
2025-06-12	1.0000 CNY
2025-01-15	0.4000 CNY
2024-08-20	0.4500 CNY
2024-06-12	1.6500 CNY
2023-09-26	0.4000 CNY
2023-04-17	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.