Sublime China Information Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 55.220 | 55.700 | 55.130 | 55.400 | 54.067 | 702,183 |
| 2025-10-23 | 54.150 | 55.370 | 54.110 | 55.330 | 53.998 | 754,200 |
| 2025-10-22 | 54.760 | 55.170 | 54.450 | 54.630 | 53.315 | 633,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2000 CNY |
| 2026-05-12 | 0.8000 CNY |
| 2025-12-09 | 0.4000 CNY |
| 2025-09-10 | 0.3000 CNY |
| 2025-06-12 | 1.0000 CNY |
| 2025-01-15 | 0.4000 CNY |
| 2024-08-20 | 0.4500 CNY |
| 2024-06-12 | 1.6500 CNY |
| 2023-09-26 | 0.4000 CNY |
| 2023-04-17 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.