Sublime China Information Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	60.720	61.280	58.800	59.300	58.287	2,193,400
2026-01-19	61.460	61.880	60.180	60.500	59.466	2,411,000
2026-01-16	64.020	64.480	60.910	62.080	61.019	3,902,500
2026-01-15	65.610	66.230	63.800	64.700	63.594	4,641,500
2026-01-14	62.340	72.770	62.270	67.940	66.779	9,920,046
2026-01-13	65.130	66.200	62.000	62.360	61.294	5,019,020
2026-01-12	59.010	66.230	59.010	65.100	63.988	7,681,785
2026-01-09	55.570	57.530	55.570	57.420	56.439	1,637,700
2026-01-08	55.180	56.020	54.950	55.770	54.817	785,900
2026-01-07	55.650	55.940	55.040	55.220	54.276	612,801
2026-01-06	55.750	55.900	55.300	55.610	54.660	884,900
2026-01-05	54.300	55.800	54.060	55.680	54.729	1,168,100
2025-12-31	53.400	54.590	53.250	54.380	53.451	738,000
2025-12-30	53.740	54.290	53.300	53.410	52.497	601,080
2025-12-29	53.190	53.880	52.900	53.800	52.881	702,400
2025-12-26	53.360	54.000	53.000	53.190	52.281	570,021
2025-12-25	52.900	53.800	52.600	53.430	52.517	659,000
2025-12-24	52.350	52.930	52.000	52.910	52.006	564,500
2025-12-23	52.700	53.200	52.250	52.350	51.456	617,700
2025-12-22	53.000	53.470	52.790	53.090	52.183	539,600
2025-12-19	52.970	53.220	52.750	52.960	52.055	434,500
2025-12-18	52.010	53.080	51.620	52.710	51.809	651,400
2025-12-17	52.000	52.330	50.820	52.230	51.338	876,400
2025-12-16	52.630	52.880	51.890	52.250	51.357	486,600
2025-12-15	53.000	53.420	52.520	52.880	51.976	469,300
2025-12-12	53.500	54.080	53.120	53.160	52.252	427,300
2025-12-11	55.160	55.160	53.530	53.640	52.723	633,900
2025-12-10	55.460	55.990	54.800	55.160	54.218	400,900
2025-12-09	55.700	56.300	55.390	55.390	54.444	504,200
2025-12-08	55.810	56.650	55.700	56.320	54.965	578,800
2025-12-05	55.000	56.200	54.360	55.820	54.477	520,100
2025-12-04	55.550	55.820	54.500	54.690	53.374	590,927
2025-12-03	56.720	57.190	55.510	55.680	54.340	632,900
2025-12-02	56.610	57.420	56.350	56.720	55.355	551,900
2025-12-01	56.700	57.290	56.000	56.990	55.618	763,500
2025-11-28	56.990	57.050	55.730	56.350	54.994	569,600
2025-11-27	56.700	57.080	56.280	56.760	55.394	691,600
2025-11-26	57.390	58.300	56.530	56.600	55.238	922,400
2025-11-25	56.920	58.100	56.900	57.420	56.038	1,063,700
2025-11-24	55.150	57.140	54.630	56.920	55.550	1,091,000
2025-11-21	56.080	56.720	54.320	55.150	53.823	1,052,900
2025-11-20	56.230	56.860	55.630	56.430	55.072	638,212
2025-11-19	57.680	57.690	56.190	56.200	54.847	769,517
2025-11-18	56.750	57.860	56.560	57.680	56.292	760,266
2025-11-17	56.300	57.420	56.290	57.150	55.775	580,400
2025-11-14	56.800	57.490	56.620	56.700	55.335	629,184
2025-11-13	57.000	57.080	56.180	57.060	55.687	584,000
2025-11-12	57.180	57.620	56.510	56.850	55.482	730,849
2025-11-11	57.500	58.280	56.590	56.770	55.404	625,349
2025-11-10	57.290	57.430	56.880	57.400	56.019	610,400
2025-11-07	57.170	57.530	56.910	56.990	55.618	679,669
2025-11-06	58.370	58.380	57.410	57.480	56.097	1,392,300
2025-11-05	56.070	58.380	55.910	58.020	56.624	2,590,700
2025-11-04	56.700	56.910	56.020	56.400	55.043	731,800
2025-11-03	57.020	57.590	56.560	56.920	55.550	796,400
2025-10-31	55.940	57.400	55.500	57.000	55.628	1,239,100
2025-10-30	55.960	57.800	55.670	55.910	54.564	1,396,375
2025-10-29	56.100	56.550	55.040	55.960	54.613	1,020,000
2025-10-28	56.230	56.630	55.720	55.980	54.633	603,600
2025-10-27	56.060	56.470	55.250	56.190	54.838	1,098,183

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 CNY
2026-05-12	0.8000 CNY
2025-12-09	0.4000 CNY
2025-09-10	0.3000 CNY
2025-06-12	1.0000 CNY
2025-01-15	0.4000 CNY
2024-08-20	0.4500 CNY
2024-06-12	1.6500 CNY
2023-09-26	0.4000 CNY
2023-04-17	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.