Sublime China Information Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	64.450	65.350	63.270	63.390	62.307	1,775,900
2026-04-22	64.180	64.750	62.580	64.140	63.044	1,859,512
2026-04-21	67.790	67.800	64.600	64.820	63.712	2,161,600
2026-04-20	68.190	69.430	67.720	68.010	66.848	1,857,000
2026-04-17	68.550	70.160	67.550	68.510	67.339	2,132,225
2026-04-16	68.670	69.170	68.180	69.110	67.929	2,251,904
2026-04-15	68.720	69.520	67.570	67.830	66.671	1,680,297
2026-04-14	67.740	69.100	67.450	68.900	67.723	2,537,742
2026-04-13	66.920	67.350	65.870	66.700	65.560	1,678,401
2026-04-10	67.800	68.500	67.330	67.400	66.248	1,952,501
2026-04-09	67.620	68.270	66.600	67.210	66.062	2,635,045
2026-04-08	64.210	70.760	64.210	68.300	67.133	4,892,727
2026-04-07	61.330	63.840	60.380	63.160	62.081	2,115,400
2026-04-03	65.390	65.680	60.120	61.320	60.272	2,729,802
2026-04-02	66.950	67.010	64.070	65.230	64.115	2,662,492
2026-04-01	68.760	70.000	66.010	67.170	66.022	2,975,007
2026-03-31	66.790	71.880	66.260	67.540	66.386	3,930,696
2026-03-30	64.260	66.990	64.260	66.210	65.079	1,585,457
2026-03-27	65.030	67.500	64.210	65.770	64.646	2,567,902
2026-03-26	67.360	69.280	67.360	67.810	66.651	1,814,600
2026-03-25	67.370	70.200	67.190	68.290	67.123	2,470,800
2026-03-24	63.470	67.460	63.250	67.320	66.170	3,353,860
2026-03-23	64.800	65.690	61.020	62.000	60.941	3,239,677
2026-03-20	69.100	70.390	65.590	65.960	64.833	2,988,322
2026-03-19	68.320	70.950	68.080	69.190	68.008	3,534,858
2026-03-18	65.660	70.630	64.570	69.550	68.362	3,536,508
2026-03-17	68.050	68.360	64.540	64.690	63.585	2,694,849
2026-03-16	66.010	68.790	66.000	68.450	67.280	2,663,784
2026-03-13	68.000	68.480	66.520	66.840	65.698	3,045,104
2026-03-12	67.000	73.880	66.900	69.030	67.851	6,231,759
2026-03-11	67.480	68.310	66.640	67.450	66.298	1,919,500
2026-03-10	66.640	68.490	66.640	67.250	66.101	1,593,588
2026-03-09	66.000	69.760	65.800	66.630	65.492	2,686,717
2026-03-06	61.340	67.320	61.340	66.460	65.324	3,431,111
2026-03-05	61.810	62.510	61.300	61.740	60.685	1,182,300
2026-03-04	61.260	61.750	60.560	60.800	59.761	1,730,157
2026-03-03	64.500	65.340	61.720	61.750	60.695	2,338,307
2026-03-02	64.000	65.780	63.780	64.500	63.398	2,548,669
2026-02-27	62.850	66.500	62.690	65.800	64.676	3,488,115
2026-02-26	62.960	63.820	62.200	63.430	62.346	1,732,998
2026-02-25	61.830	63.170	61.210	62.890	61.815	1,928,907
2026-02-24	63.100	63.100	60.510	61.430	60.380	1,844,733
2026-02-13	62.810	63.910	62.350	62.420	61.353	2,359,163
2026-02-12	61.200	64.480	60.890	63.570	62.484	3,442,801
2026-02-11	61.220	62.000	61.010	61.200	60.154	1,377,500
2026-02-10	61.040	62.380	61.040	61.840	60.783	2,282,300
2026-02-09	60.270	61.320	59.860	61.110	60.066	2,184,702
2026-02-06	58.170	60.270	58.170	59.210	58.198	1,822,818
2026-02-05	58.800	59.400	58.580	58.880	57.874	1,290,500
2026-02-04	59.230	60.180	57.800	59.000	57.992	2,010,700
2026-02-03	60.110	60.770	59.140	59.850	58.827	1,689,400
2026-02-02	58.900	61.160	58.810	59.010	58.002	2,437,474
2026-01-30	59.520	59.950	58.600	59.100	58.090	2,024,306
2026-01-29	59.030	62.440	58.400	60.420	59.388	3,580,231
2026-01-28	60.040	61.430	59.480	59.680	58.660	1,758,047
2026-01-27	61.090	61.490	58.880	60.530	59.496	2,648,500
2026-01-26	60.390	61.450	59.600	60.970	59.928	2,026,316
2026-01-23	61.000	61.840	60.580	60.990	59.948	2,231,266
2026-01-22	61.900	62.610	60.550	60.900	59.859	2,866,800
2026-01-21	58.400	64.880	58.400	62.500	61.432	5,077,650

← NewerPage 3 of 17 · 972 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 CNY
2026-05-12	0.8000 CNY
2025-12-09	0.4000 CNY
2025-09-10	0.3000 CNY
2025-06-12	1.0000 CNY
2025-01-15	0.4000 CNY
2024-08-20	0.4500 CNY
2024-06-12	1.6500 CNY
2023-09-26	0.4000 CNY
2023-04-17	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.