Sublime China Information Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 64.450 | 65.350 | 63.270 | 63.390 | 62.307 | 1,775,900 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2000 CNY |
| 2026-05-12 | 0.8000 CNY |
| 2025-12-09 | 0.4000 CNY |
| 2025-09-10 | 0.3000 CNY |
| 2025-06-12 | 1.0000 CNY |
| 2025-01-15 | 0.4000 CNY |
| 2024-08-20 | 0.4500 CNY |
| 2024-06-12 | 1.6500 CNY |
| 2023-09-26 | 0.4000 CNY |
| 2023-04-17 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.