Sublime China Information Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	53.400	57.000	52.770	56.140	50.455	2,462,461
2023-07-31	56.490	57.480	54.000	54.650	49.116	2,285,813
2023-07-28	51.930	56.600	50.160	56.500	50.779	2,994,317
2023-07-27	53.480	53.670	51.700	51.900	46.645	680,709
2023-07-26	54.600	54.640	53.390	53.480	48.065	758,791
2023-07-25	53.200	55.280	52.700	54.970	49.404	1,149,708
2023-07-24	52.500	53.660	51.520	52.530	47.211	663,100
2023-07-21	54.090	55.450	52.500	52.560	47.238	1,398,108
2023-07-20	57.400	57.850	54.600	55.130	49.548	1,565,779
2023-07-19	56.210	58.500	56.210	57.550	51.723	1,525,010
2023-07-18	59.090	59.480	56.200	56.580	50.851	1,768,616
2023-07-17	61.000	62.750	58.500	59.160	53.170	2,640,096
2023-07-14	57.980	62.960	57.970	61.750	55.497	3,720,912
2023-07-13	55.100	60.950	54.390	59.200	53.205	2,920,457
2023-07-12	57.900	58.000	55.020	55.020	49.449	1,351,136
2023-07-11	57.800	58.780	56.900	57.350	51.543	969,400
2023-07-10	56.930	58.160	56.210	58.000	52.127	955,200
2023-07-07	57.480	58.400	56.200	57.220	51.426	1,166,827
2023-07-06	58.050	59.500	57.600	58.210	52.316	1,284,699
2023-07-05	60.070	61.990	58.000	58.510	52.585	1,884,188
2023-07-04	58.460	60.220	57.410	59.520	53.493	1,967,320
2023-07-03	57.600	60.300	55.570	59.030	53.053	2,933,603
2023-06-30	56.710	57.370	55.600	57.060	51.282	1,730,948
2023-06-29	56.520	57.650	56.120	56.830	51.075	1,733,703
2023-06-28	59.520	59.620	54.520	57.210	51.417	2,056,342
2023-06-27	60.610	60.990	58.720	59.520	53.493	1,557,600
2023-06-26	64.000	64.540	59.680	60.260	54.158	2,425,606
2023-06-21	68.010	68.580	64.560	65.120	58.526	3,409,835
2023-06-20	69.300	73.680	67.770	69.910	62.831	5,349,868
2023-06-19	63.650	73.690	60.080	69.900	62.822	8,221,594
2023-06-16	52.870	63.650	52.810	63.650	57.205	4,656,871
2023-06-15	54.270	55.210	52.870	53.040	47.669	1,915,883
2023-06-14	55.410	56.350	53.750	54.610	49.080	2,617,353
2023-06-13	52.020	54.870	52.010	54.450	48.936	2,426,257
2023-06-12	52.250	53.990	52.240	52.500	47.184	2,007,896
2023-06-09	53.520	54.780	52.710	53.580	48.155	2,229,758
2023-06-08	57.390	57.400	52.700	53.240	47.849	3,370,272
2023-06-07	53.980	56.460	52.620	56.120	50.437	3,805,377
2023-06-06	53.550	55.480	52.550	54.500	48.981	3,431,509
2023-06-05	52.000	54.540	51.010	54.020	48.550	2,725,459
2023-06-02	50.910	51.770	50.530	51.650	46.420	1,381,800
2023-06-01	49.990	51.820	49.710	50.920	45.764	1,913,158
2023-05-31	48.010	50.900	47.810	50.320	45.225	1,713,802
2023-05-30	46.700	48.670	46.250	48.300	43.409	1,329,860
2023-05-29	47.760	48.380	46.810	46.840	42.097	1,070,822
2023-05-26	48.320	48.600	47.310	47.760	42.924	937,709
2023-05-25	49.670	50.500	47.000	48.310	43.418	1,446,506
2023-05-24	49.550	50.590	48.200	49.900	44.847	1,037,414
2023-05-23	50.600	50.630	49.180	49.350	44.353	1,019,600
2023-05-22	51.630	51.690	49.900	50.630	45.503	996,100
2023-05-19	52.750	53.140	51.250	51.630	46.402	1,341,703
2023-05-18	51.010	52.940	50.330	52.820	47.472	1,455,157
2023-05-17	49.780	52.320	49.590	51.380	46.177	1,335,871
2023-05-16	50.810	51.440	49.670	49.800	44.757	905,400
2023-05-15	51.980	52.500	49.710	51.110	45.935	1,489,400
2023-05-12	52.090	54.090	51.330	52.500	47.184	1,771,319
2023-05-11	51.180	53.640	51.180	52.400	47.094	1,765,774
2023-05-10	50.010	52.990	50.010	51.650	46.420	1,435,800
2023-05-09	52.500	54.340	51.600	51.630	46.402	1,562,000
2023-05-08	52.290	52.760	50.210	51.800	46.555	1,284,600

← NewerPage 14 of 17 · 973 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 CNY
2026-05-12	0.8000 CNY
2025-12-09	0.4000 CNY
2025-09-10	0.3000 CNY
2025-06-12	1.0000 CNY
2025-01-15	0.4000 CNY
2024-08-20	0.4500 CNY
2024-06-12	1.6500 CNY
2023-09-26	0.4000 CNY
2023-04-17	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.