Sublime China Information Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	59.240	60.740	59.240	60.270	54.493	677,400
2023-10-31	60.500	61.610	59.170	59.720	53.996	916,500
2023-10-30	58.710	60.480	58.560	60.380	54.592	945,048
2023-10-27	59.690	59.980	58.020	59.020	53.363	1,067,559
2023-10-26	60.000	61.310	58.870	60.080	54.321	1,486,226
2023-10-25	60.500	62.850	59.000	60.950	55.108	1,941,592
2023-10-24	57.310	60.550	57.310	60.070	54.312	1,555,472
2023-10-23	58.930	59.970	56.500	57.220	51.735	1,116,432
2023-10-20	59.660	62.300	59.340	59.390	53.697	1,062,400
2023-10-19	60.400	62.850	60.300	60.950	55.108	1,393,900
2023-10-18	62.000	62.000	59.600	60.090	54.330	1,132,694
2023-10-17	61.430	62.440	59.970	61.900	55.967	1,401,394
2023-10-16	62.610	62.910	60.600	61.300	55.424	1,191,124
2023-10-13	64.000	65.120	62.390	62.600	56.600	1,436,895
2023-10-12	67.550	67.930	64.480	64.560	58.372	1,539,999
2023-10-11	65.770	67.270	64.810	66.500	60.126	1,627,003
2023-10-10	66.500	67.590	65.400	65.580	59.294	1,654,327
2023-10-09	65.800	67.440	65.300	66.570	60.189	1,369,101
2023-09-28	68.770	69.220	66.560	67.090	60.659	1,649,182
2023-09-27	66.700	69.190	66.160	67.750	61.256	1,911,251
2023-09-26	66.500	69.000	65.200	68.060	61.536	2,541,895
2023-09-25	67.220	67.710	65.440	66.880	60.108	2,545,598
2023-09-22	66.450	70.660	66.430	68.500	61.564	3,097,072
2023-09-21	65.010	67.900	65.010	65.890	59.218	1,742,269
2023-09-20	64.970	67.140	64.710	65.800	59.137	1,805,301
2023-09-19	67.410	67.480	65.170	65.270	58.661	1,717,942
2023-09-18	68.990	69.340	67.010	67.460	60.629	1,744,577
2023-09-15	70.780	71.410	69.040	69.320	62.301	1,400,756
2023-09-14	71.380	72.400	70.120	70.720	63.559	1,747,212
2023-09-13	71.410	73.090	70.750	72.500	65.159	2,478,422
2023-09-12	75.020	75.400	71.900	72.100	64.799	2,817,918
2023-09-11	75.970	77.450	73.180	75.630	67.972	3,163,751
2023-09-08	76.000	77.780	72.700	76.930	69.140	3,324,750
2023-09-07	75.500	77.280	74.180	75.420	67.783	3,513,015
2023-09-06	77.590	77.920	74.010	75.040	67.442	3,122,122
2023-09-05	82.800	82.980	76.800	77.580	69.724	3,796,994
2023-09-04	84.510	85.800	80.980	83.200	74.775	3,370,771
2023-09-01	89.010	90.740	84.180	84.490	75.935	4,192,061
2023-08-31	89.000	91.880	85.580	89.100	80.078	5,472,216
2023-08-30	90.840	98.330	86.900	93.910	84.401	7,733,876
2023-08-29	87.020	96.500	87.020	92.690	83.304	6,715,391
2023-08-28	109.49	109.49	86.000	87.000	78.190	8,619,484
2023-08-25	90.010	99.200	88.500	92.160	82.828	8,077,159
2023-08-24	95.050	103.08	92.660	93.780	84.284	9,835,773
2023-08-23	95.000	100.00	91.800	93.650	84.167	11,251,531
2023-08-22	76.290	84.140	75.060	84.140	75.620	4,874,889
2023-08-21	67.000	72.490	67.000	70.120	63.020	4,532,482
2023-08-18	73.780	74.850	68.610	68.830	61.860	5,447,634
2023-08-17	75.500	77.500	72.880	76.900	69.113	6,495,953
2023-08-16	69.810	84.480	68.750	78.060	70.156	9,488,023
2023-08-15	69.000	70.920	67.910	70.870	63.694	4,510,306
2023-08-14	67.000	70.880	66.530	69.900	62.822	4,445,534
2023-08-11	74.000	74.400	70.010	70.300	63.181	5,977,603
2023-08-10	77.000	79.290	72.880	77.960	70.066	7,279,784
2023-08-09	77.500	82.490	76.820	78.100	70.192	7,495,729
2023-08-08	84.380	87.000	78.460	80.990	72.789	9,748,319
2023-08-07	74.100	88.560	74.000	87.860	78.963	10,092,190
2023-08-04	63.140	73.800	60.340	73.800	66.327	7,375,943
2023-08-03	58.120	67.950	58.120	61.500	55.273	4,787,524
2023-08-02	55.900	59.000	54.360	58.290	52.388	3,238,957

← NewerPage 13 of 17 · 973 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 CNY
2026-05-12	0.8000 CNY
2025-12-09	0.4000 CNY
2025-09-10	0.3000 CNY
2025-06-12	1.0000 CNY
2025-01-15	0.4000 CNY
2024-08-20	0.4500 CNY
2024-06-12	1.6500 CNY
2023-09-26	0.4000 CNY
2023-04-17	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.