Sublime China Information Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	47.870	49.500	46.200	49.070	44.367	1,975,679
2024-01-24	46.420	49.360	44.910	48.500	43.851	1,536,100
2024-01-23	45.300	47.450	45.110	46.550	42.088	1,013,900
2024-01-22	49.960	49.960	45.500	46.120	41.699	1,074,796
2024-01-19	50.880	51.190	49.610	49.630	44.873	762,100
2024-01-18	50.500	51.090	48.810	50.550	45.705	1,132,216
2024-01-17	52.070	52.460	50.420	50.480	45.641	683,900
2024-01-16	52.300	52.840	50.850	52.080	47.088	979,361
2024-01-15	53.590	53.590	53.590	53.590	48.453	0
2024-01-12	54.480	54.680	53.490	53.590	48.453	934,064
2024-01-11	52.730	54.650	52.510	54.480	49.258	1,356,469
2024-01-10	53.920	54.370	52.400	52.660	47.612	936,268
2024-01-09	55.570	56.360	54.130	54.450	49.231	931,811
2024-01-08	56.770	57.140	55.390	55.530	50.207	784,816
2024-01-05	58.510	58.850	56.700	56.940	51.482	1,157,400
2024-01-04	58.240	58.240	56.800	57.770	52.233	917,197
2024-01-03	57.340	58.400	56.950	58.020	52.459	972,629
2024-01-02	59.000	59.400	57.510	57.800	52.260	1,113,429
2023-12-29	57.200	59.860	56.630	59.120	53.453	1,840,220
2023-12-28	55.020	57.400	54.600	57.030	51.564	1,414,770
2023-12-27	55.180	55.540	54.300	55.390	50.081	1,234,624
2023-12-26	57.190	57.960	54.540	54.910	49.647	1,549,800
2023-12-25	57.650	58.680	56.220	57.640	52.115	1,149,036
2023-12-22	60.230	60.800	57.440	57.500	51.989	2,294,633
2023-12-21	60.100	62.200	60.000	60.450	54.656	1,613,485
2023-12-20	61.350	61.620	60.000	60.690	54.873	1,944,162
2023-12-19	62.500	63.580	59.700	61.050	55.198	3,192,177
2023-12-18	69.840	71.300	62.330	63.340	57.269	4,405,096
2023-12-15	70.170	71.650	68.510	69.140	62.513	2,602,568
2023-12-14	70.310	72.000	68.680	70.500	63.742	3,170,006
2023-12-13	70.000	72.000	67.780	69.800	63.110	2,968,512
2023-12-12	70.000	75.090	69.500	70.500	63.742	5,720,595
2023-12-11	67.330	71.180	66.800	70.910	64.113	4,570,151
2023-12-08	66.870	68.360	64.900	67.830	61.328	3,177,058
2023-12-07	63.280	67.470	63.280	66.900	60.488	2,937,911
2023-12-06	63.340	64.800	62.370	63.630	57.531	1,576,080
2023-12-05	66.010	67.300	63.850	63.900	57.775	2,116,554
2023-12-04	65.370	68.240	65.100	66.690	60.298	2,826,116
2023-12-01	62.930	65.690	62.760	65.500	59.222	1,998,773
2023-11-30	64.330	64.990	61.830	62.980	56.943	1,536,028
2023-11-29	64.000	66.500	63.000	64.490	58.309	1,672,051
2023-11-28	64.310	64.980	62.010	64.700	58.498	2,023,663
2023-11-27	62.640	68.000	62.640	64.660	58.462	2,817,997
2023-11-24	67.160	67.800	62.800	62.810	56.790	2,247,293
2023-11-23	66.090	66.750	64.500	66.610	60.225	2,595,748
2023-11-22	71.640	72.000	67.770	67.900	61.392	3,850,774
2023-11-21	67.300	73.700	67.300	70.390	63.643	4,630,598
2023-11-20	66.160	68.230	65.480	67.350	60.894	1,988,417
2023-11-17	64.900	67.000	64.800	66.640	60.252	1,852,999
2023-11-16	64.900	66.790	64.720	65.040	58.806	1,498,499
2023-11-15	66.590	67.500	65.290	65.800	59.493	1,880,649
2023-11-14	65.500	67.500	65.250	65.690	59.394	2,355,945
2023-11-13	63.330	65.790	63.330	64.180	58.028	1,678,661
2023-11-10	63.940	63.940	62.730	62.770	56.753	926,831
2023-11-09	65.000	65.920	63.550	63.950	57.820	1,299,219
2023-11-08	64.420	65.960	64.010	65.280	59.023	2,373,969
2023-11-07	63.390	65.330	62.020	64.420	58.245	1,992,202
2023-11-06	61.080	63.880	61.080	63.430	57.350	1,967,204
2023-11-03	59.370	60.950	59.290	60.460	54.665	970,700
2023-11-02	60.280	61.270	59.400	59.400	53.706	1,140,700

← NewerPage 12 of 17 · 973 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 CNY
2026-05-12	0.8000 CNY
2025-12-09	0.4000 CNY
2025-09-10	0.3000 CNY
2025-06-12	1.0000 CNY
2025-01-15	0.4000 CNY
2024-08-20	0.4500 CNY
2024-06-12	1.6500 CNY
2023-09-26	0.4000 CNY
2023-04-17	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.