Sublime China Information Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	48.610	50.600	46.780	47.100	42.585	4,472,105
2024-04-29	48.150	52.000	48.000	49.100	44.394	6,812,682
2024-04-26	44.000	47.810	44.000	47.810	43.227	5,555,767
2024-04-25	39.630	40.590	39.370	39.840	36.021	941,500
2024-04-24	38.110	39.890	37.880	39.860	36.039	1,061,365
2024-04-23	37.610	38.580	37.600	38.110	34.457	785,600
2024-04-22	37.040	38.100	35.660	37.300	33.725	904,949
2024-04-19	38.230	38.980	37.560	37.730	34.114	813,911
2024-04-18	39.030	39.680	38.000	38.640	34.936	1,110,923
2024-04-17	37.060	39.390	37.060	39.030	35.289	1,287,500
2024-04-16	39.100	39.100	35.770	36.160	32.694	1,417,922
2024-04-15	41.600	41.720	38.300	39.260	35.497	1,432,632
2024-04-12	41.860	42.590	41.080	41.840	37.830	891,300
2024-04-11	40.970	42.940	40.540	41.870	37.857	1,254,080
2024-04-10	43.180	43.180	40.380	40.980	37.052	1,117,397
2024-04-09	42.720	43.500	42.100	43.180	39.041	829,800
2024-04-08	44.400	44.800	42.000	42.230	38.182	1,166,965
2024-04-03	46.350	46.360	43.480	44.450	40.189	1,413,854
2024-04-02	47.750	47.970	46.000	46.450	41.998	1,745,502
2024-04-01	46.900	48.990	46.150	48.350	43.716	2,662,940
2024-03-29	45.640	47.500	44.510	46.460	42.007	1,236,107
2024-03-28	43.660	47.250	43.260	46.150	41.726	1,957,384
2024-03-27	46.720	47.280	43.650	43.760	39.566	1,857,224
2024-03-26	49.470	50.000	45.990	46.720	42.242	2,778,916
2024-03-25	53.000	54.300	48.510	48.800	44.122	3,901,286
2024-03-22	49.660	52.660	47.880	51.060	46.166	3,316,031
2024-03-21	50.500	51.310	49.300	50.000	45.207	2,436,154
2024-03-20	47.610	50.180	47.500	49.900	45.117	2,808,293
2024-03-19	48.140	48.600	47.500	47.560	43.001	1,716,564
2024-03-18	46.200	49.130	46.200	48.680	44.014	2,475,550
2024-03-15	45.610	46.400	45.010	46.320	41.880	1,058,268
2024-03-14	46.780	47.050	45.010	45.880	41.482	1,537,300
2024-03-13	46.150	48.000	46.000	47.180	42.658	2,202,153
2024-03-12	45.900	46.740	45.500	46.310	41.871	1,844,563
2024-03-11	44.220	45.590	44.220	45.590	41.220	1,385,300
2024-03-08	43.800	45.130	43.800	44.720	40.434	1,461,952
2024-03-07	45.800	45.810	43.920	44.000	39.783	1,613,326
2024-03-06	44.500	46.360	44.370	45.550	41.184	1,699,794
2024-03-05	46.030	46.670	44.610	44.890	40.587	2,036,987
2024-03-04	47.700	48.010	44.540	46.770	42.287	2,842,163
2024-03-01	46.000	48.690	45.600	48.300	43.670	3,473,017
2024-02-29	42.120	46.560	42.120	46.490	42.034	3,984,719
2024-02-28	48.970	53.570	43.520	44.160	39.927	5,225,477
2024-02-27	44.080	46.670	42.860	46.610	42.142	2,538,730
2024-02-26	43.340	44.850	42.500	44.200	39.963	2,883,386
2024-02-23	42.520	44.850	41.610	44.200	39.963	2,888,730
2024-02-22	40.180	42.560	40.160	42.010	37.983	2,572,207
2024-02-21	38.280	45.550	37.610	40.310	36.446	2,993,241
2024-02-20	36.450	39.790	36.030	38.700	34.991	2,652,868
2024-02-19	34.000	36.990	34.000	36.860	33.327	2,477,132
2024-02-08	30.200	33.890	28.250	33.700	30.470	2,426,848
2024-02-07	33.370	33.580	29.800	30.360	27.450	2,194,886
2024-02-06	31.880	34.500	29.430	33.370	30.171	2,020,103
2024-02-05	38.760	38.760	32.190	32.900	29.747	1,787,930
2024-02-02	41.260	42.440	37.000	38.740	35.027	1,402,882
2024-02-01	42.090	42.290	40.100	41.480	37.504	1,049,387
2024-01-31	45.580	45.580	41.860	42.100	38.065	1,109,190
2024-01-30	46.100	47.570	45.100	45.580	41.211	706,600
2024-01-29	48.600	48.880	46.230	46.500	42.043	972,110
2024-01-26	48.840	49.680	48.400	48.400	43.761	1,183,582

← NewerPage 11 of 17 · 973 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 CNY
2026-05-12	0.8000 CNY
2025-12-09	0.4000 CNY
2025-09-10	0.3000 CNY
2025-06-12	1.0000 CNY
2025-01-15	0.4000 CNY
2024-08-20	0.4500 CNY
2024-06-12	1.6500 CNY
2023-09-26	0.4000 CNY
2023-04-17	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.