Sublime China Information Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	41.150	42.100	40.650	41.430	38.888	911,700
2024-07-26	40.690	41.510	40.320	41.100	38.578	949,461
2024-07-25	39.700	40.960	39.510	40.690	38.193	1,028,465
2024-07-24	41.310	41.460	39.830	39.910	37.461	991,400
2024-07-23	41.600	42.150	40.510	41.000	38.484	960,800
2024-07-22	40.750	42.260	40.750	41.950	39.376	1,084,100
2024-07-19	40.090	41.300	39.630	40.880	38.372	1,061,400
2024-07-18	40.450	40.450	39.390	40.160	37.696	1,147,700
2024-07-17	40.800	42.190	40.800	40.980	38.466	1,051,369
2024-07-16	40.500	41.280	40.050	41.090	38.569	829,400
2024-07-15	41.410	41.440	40.220	40.540	38.053	836,671
2024-07-12	41.880	42.380	41.310	41.310	38.775	910,600
2024-07-11	41.690	42.100	41.000	41.930	39.357	1,061,871
2024-07-10	40.960	41.550	40.400	40.710	38.212	887,300
2024-07-09	39.790	41.100	39.250	40.980	38.466	1,265,571
2024-07-08	40.710	40.920	39.650	39.790	37.349	1,208,600
2024-07-05	40.300	41.670	39.230	41.300	38.766	1,300,700
2024-07-04	41.680	43.660	40.390	40.530	38.043	1,678,900
2024-07-03	43.170	43.200	41.810	41.930	39.357	901,300
2024-07-02	42.100	43.860	42.060	43.170	40.521	1,541,100
2024-07-01	42.160	42.330	41.000	42.040	39.461	1,206,600
2024-06-28	43.000	43.120	41.930	42.000	39.423	1,136,333
2024-06-27	42.960	43.900	42.290	42.690	40.071	1,302,500
2024-06-26	40.000	43.220	39.970	43.220	40.568	1,709,745
2024-06-25	40.400	40.940	39.670	40.020	37.564	906,229
2024-06-24	42.430	42.430	40.120	40.400	37.921	1,156,629
2024-06-21	43.000	43.000	41.920	42.550	39.939	972,300
2024-06-20	44.700	44.780	43.070	43.320	40.662	1,515,700
2024-06-19	45.460	45.960	44.590	44.660	41.920	1,337,700
2024-06-18	45.470	46.000	44.910	45.400	42.614	1,513,400
2024-06-17	45.080	45.720	44.610	45.430	42.643	1,623,682
2024-06-14	44.060	45.950	43.880	45.790	42.980	2,499,833
2024-06-13	43.410	45.000	43.410	44.410	41.685	1,829,900
2024-06-12	43.150	44.800	42.500	43.700	41.019	2,114,689
2024-06-11	43.110	45.050	42.220	44.900	40.596	1,407,000
2024-06-07	43.390	43.940	42.580	43.320	39.168	873,500
2024-06-06	44.300	45.080	42.750	42.900	38.788	1,307,500
2024-06-05	46.440	46.440	44.180	44.210	39.972	1,314,834
2024-06-04	46.630	46.900	45.280	46.440	41.989	1,104,989
2024-06-03	46.870	47.660	45.900	46.410	41.962	1,245,700
2024-05-31	46.560	47.570	46.060	47.180	42.658	1,248,934
2024-05-30	46.340	46.790	45.320	46.590	42.124	839,200
2024-05-29	46.420	47.200	45.870	46.300	41.862	1,014,900
2024-05-28	46.410	47.190	45.810	46.340	41.898	971,533
2024-05-27	45.900	47.230	45.820	47.230	42.703	1,337,600
2024-05-24	47.370	47.670	45.500	45.650	41.274	1,653,833
2024-05-23	48.370	48.690	47.180	47.360	42.820	1,508,200
2024-05-22	47.890	48.500	47.320	48.400	43.761	1,692,900
2024-05-21	48.700	48.950	47.350	47.600	43.037	2,073,900
2024-05-20	46.430	49.570	46.280	49.170	44.457	2,846,100
2024-05-17	46.610	47.590	46.310	46.920	42.423	1,872,234
2024-05-16	46.990	47.700	46.500	47.130	42.613	1,931,201
2024-05-15	47.020	47.600	46.300	47.000	42.495	2,124,332
2024-05-14	47.650	48.280	46.030	47.120	42.603	2,901,825
2024-05-13	49.000	49.800	46.700	48.500	43.851	4,232,472
2024-05-10	48.000	54.230	48.000	51.900	46.925	5,475,315
2024-05-09	47.700	49.260	47.700	48.570	43.915	2,348,858
2024-05-08	48.350	48.900	47.140	47.600	43.037	2,302,394
2024-05-07	47.510	49.000	47.510	49.000	44.303	3,496,466
2024-05-06	48.000	48.330	47.400	47.500	42.947	2,954,804

← NewerPage 10 of 17 · 973 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 CNY
2026-05-12	0.8000 CNY
2025-12-09	0.4000 CNY
2025-09-10	0.3000 CNY
2025-06-12	1.0000 CNY
2025-01-15	0.4000 CNY
2024-08-20	0.4500 CNY
2024-06-12	1.6500 CNY
2023-09-26	0.4000 CNY
2023-04-17	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.