Ferrotec (Anhui) Technology Development Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 37.010 | 37.200 | 34.300 | 34.500 | 34.500 | 14,305,160 |
| 2026-10-21 | 37.600 | 37.640 | 35.540 | 36.840 | 36.840 | 18,516,290 |
| 2026-10-20 | 34.890 | 36.330 | 34.820 | 35.630 | 35.630 | 13,600,490 |
| 2026-10-19 | 35.010 | 35.470 | 33.410 | 35.130 | 35.130 | 14,651,772 |
| 2026-10-16 | 37.600 | 37.840 | 35.100 | 35.420 | 35.420 | 17,797,712 |
| 2026-10-15 | 36.120 | 37.240 | 35.430 | 36.860 | 36.860 | 15,089,921 |
| 2026-10-14 | 38.710 | 38.980 | 37.490 | 37.670 | 37.670 | 13,976,108 |
| 2026-10-13 | 37.010 | 39.650 | 36.010 | 39.120 | 39.120 | 20,921,408 |
| 2026-10-12 | 40.150 | 40.750 | 38.200 | 38.300 | 38.300 | 23,910,572 |
| 2026-10-09 | 42.860 | 43.400 | 39.080 | 40.960 | 40.960 | 31,359,797 |
| 2026-10-08 | 48.840 | 49.500 | 42.660 | 43.710 | 43.710 | 29,512,045 |
| 2026-09-30 | 47.010 | 50.400 | 47.010 | 47.700 | 47.700 | 26,311,823 |
| 2026-09-29 | 46.060 | 46.990 | 45.480 | 46.130 | 46.130 | 16,831,786 |
| 2026-09-28 | 51.850 | 51.850 | 46.660 | 46.910 | 46.910 | 28,279,433 |
| 2026-09-24 | 50.010 | 53.250 | 49.580 | 50.720 | 50.720 | 40,400,047 |
| 2026-09-23 | 46.460 | 50.270 | 46.460 | 49.690 | 49.690 | 33,584,676 |
| 2026-09-22 | 48.700 | 48.900 | 46.320 | 46.440 | 46.440 | 23,774,347 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.0642 CNY |
| 2026-01-14 | 0.1050 CNY |
| 2025-08-04 | 0.0563 CNY |
| 2024-07-11 | 0.0800 CNY |
| 2023-07-21 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.