Ferrotec (Anhui) Technology Development Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 40.110 | 40.550 | 39.780 | 39.820 | 39.622 | 4,795,467 |
| 2025-10-24 | 40.730 | 40.730 | 39.720 | 39.770 | 39.573 | 6,018,646 |
| 2025-10-23 | 39.510 | 40.230 | 38.980 | 40.230 | 40.030 | 3,284,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.0642 CNY |
| 2026-01-14 | 0.1050 CNY |
| 2025-08-04 | 0.0563 CNY |
| 2024-07-11 | 0.0800 CNY |
| 2023-07-21 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.