Ferrotec (Anhui) Technology Development Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 44.000 | 44.280 | 39.990 | 41.430 | 41.337 | 21,561,658 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.0642 CNY |
| 2026-01-14 | 0.1050 CNY |
| 2025-08-04 | 0.0563 CNY |
| 2024-07-11 | 0.0800 CNY |
| 2023-07-21 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.