Jiangsu Canopus Wisdom Medical Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 24.960 | 25.170 | 24.410 | 24.550 | 24.550 | 1,765,875 |
| 2026-10-21 | 25.650 | 26.280 | 24.940 | 25.080 | 25.080 | 1,422,700 |
| 2026-10-20 | 25.590 | 25.840 | 24.670 | 25.550 | 25.550 | 1,575,900 |
| 2026-10-19 | 25.340 | 25.500 | 24.400 | 25.080 | 25.080 | 2,200,250 |
| 2026-10-16 | 25.590 | 26.160 | 25.120 | 25.420 | 25.420 | 1,436,400 |
| 2026-10-15 | 25.760 | 25.970 | 25.330 | 25.360 | 25.360 | 1,037,900 |
| 2026-10-14 | 26.960 | 27.320 | 26.210 | 26.280 | 26.280 | 1,436,000 |
| 2026-10-13 | 27.010 | 27.490 | 25.920 | 27.170 | 27.170 | 1,454,527 |
| 2026-10-12 | 28.740 | 28.870 | 27.330 | 27.340 | 27.340 | 1,809,900 |
| 2026-10-09 | 27.700 | 28.240 | 26.710 | 28.110 | 28.110 | 2,167,600 |
| 2026-10-08 | 28.860 | 29.080 | 27.410 | 27.590 | 27.590 | 2,749,400 |
| 2026-09-30 | 28.900 | 29.600 | 28.540 | 28.700 | 28.700 | 1,808,100 |
| 2026-09-29 | 28.490 | 28.850 | 28.060 | 28.690 | 28.690 | 1,703,466 |
| 2026-09-28 | 29.570 | 29.870 | 28.200 | 28.260 | 28.260 | 1,939,400 |
| 2026-09-24 | 30.110 | 30.800 | 29.390 | 29.500 | 29.500 | 3,436,011 |
| 2026-09-23 | 29.330 | 30.280 | 29.130 | 29.870 | 29.870 | 3,826,015 |
| 2026-09-22 | 28.280 | 29.650 | 28.210 | 29.200 | 29.200 | 2,233,606 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.3000 CNY |
| 2025-05-15 | 0.6000 CNY |
| 2024-06-13 | 0.6000 CNY |
| 2023-05-26 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.