Jiangsu Canopus Wisdom Medical Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	40.800	41.370	40.360	40.870	37.789	2,107,692
2023-02-02	40.070	41.190	39.800	41.190	38.085	2,375,587
2023-02-01	39.370	40.140	39.310	40.100	37.077	1,814,064
2023-01-31	39.320	39.550	39.080	39.300	36.337	1,016,994
2023-01-30	39.800	40.100	39.500	39.580	36.596	1,475,020
2023-01-20	39.470	39.940	39.410	39.510	36.532	1,248,793
2023-01-19	39.300	39.720	39.080	39.350	36.384	1,451,929
2023-01-18	39.010	39.640	39.010	39.300	36.337	1,121,247
2023-01-17	39.710	39.710	38.940	39.250	36.291	1,829,538
2023-01-16	39.500	40.250	39.400	39.950	36.938	2,298,799
2023-01-13	38.280	40.660	38.160	40.070	37.049	4,275,240
2023-01-12	37.870	38.300	37.610	37.920	35.061	1,028,445
2023-01-11	39.010	39.010	37.780	37.780	34.932	1,805,285
2023-01-10	38.280	39.170	38.140	38.940	36.005	2,087,956
2023-01-09	38.210	38.300	37.840	38.270	35.385	1,063,701
2023-01-06	38.450	38.730	37.940	38.000	35.135	1,560,398
2023-01-05	38.450	38.800	38.150	38.560	35.653	1,607,523
2023-01-04	38.610	39.190	38.340	38.810	35.884	2,039,708
2023-01-03	37.320	38.550	37.320	38.330	35.440	1,764,199
2022-12-30	38.830	39.000	37.370	37.430	34.608	2,038,632
2022-12-29	38.000	38.900	37.190	38.420	35.524	2,724,824
2022-12-28	37.240	39.350	36.900	38.170	35.293	3,159,459
2022-12-27	38.200	38.380	36.580	37.370	34.553	2,860,296
2022-12-26	38.100	38.560	37.880	38.430	35.533	1,733,868
2022-12-23	37.730	39.500	37.500	38.840	35.912	2,557,420
2022-12-22	39.520	39.750	37.940	37.990	35.126	2,072,773
2022-12-21	41.120	41.190	39.180	39.580	36.596	2,207,988
2022-12-20	41.000	41.440	40.640	41.000	37.909	1,311,792
2022-12-19	42.080	42.380	40.640	40.800	37.724	2,017,124
2022-12-16	42.880	42.880	41.650	41.780	38.630	2,172,424
2022-12-15	42.920	43.250	42.280	43.030	39.786	2,285,761
2022-12-14	44.620	44.620	42.880	42.900	39.666	3,594,924
2022-12-13	45.520	45.730	44.550	44.620	41.256	3,106,594
2022-12-12	44.800	46.100	44.260	46.060	42.588	4,544,570
2022-12-09	44.510	45.500	44.510	44.800	41.423	3,540,389
2022-12-08	45.710	45.720	44.700	44.760	41.386	4,588,923
2022-12-07	47.000	47.270	46.130	46.140	42.662	4,683,377
2022-12-06	46.900	47.470	46.280	47.200	43.642	5,619,534
2022-12-05	47.380	47.640	46.120	46.990	43.448	6,678,974
2022-12-02	47.980	49.400	47.380	47.470	43.891	7,636,552
2022-12-01	49.810	51.490	47.940	48.480	44.825	10,884,330
2022-11-30	51.030	59.000	50.990	53.120	49.116	15,019,260

← NewerPage 16 of 16 · 942 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.3000 CNY
2025-05-15	0.6000 CNY
2024-06-13	0.6000 CNY
2023-05-26	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.