Jiangsu Canopus Wisdom Medical Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	32.200	32.750	32.170	32.450	30.004	257,927
2023-04-28	32.600	32.600	32.180	32.550	30.096	341,998
2023-04-27	31.980	32.650	31.910	32.100	29.680	432,656
2023-04-26	31.600	32.230	31.500	32.110	29.689	491,751
2023-04-25	34.930	34.930	31.670	31.750	29.357	1,557,492
2023-04-24	36.450	36.590	35.310	35.500	32.824	611,395
2023-04-21	36.420	37.070	36.320	36.450	33.702	789,259
2023-04-20	36.900	37.050	36.150	36.220	33.490	758,854
2023-04-19	37.090	37.370	36.940	36.980	34.192	394,961
2023-04-18	37.710	37.710	37.150	37.190	34.386	432,622
2023-04-17	37.400	37.740	37.080	37.720	34.876	472,642
2023-04-14	37.100	37.740	37.100	37.410	34.590	420,291
2023-04-13	37.240	37.540	36.920	37.220	34.414	500,690
2023-04-12	37.190	37.260	36.960	37.120	34.322	403,977
2023-04-11	37.500	37.620	36.910	37.090	34.294	449,966
2023-04-10	38.040	38.080	37.270	37.460	34.636	619,795
2023-04-07	37.540	38.050	37.540	37.880	35.024	622,733
2023-04-06	36.890	37.640	36.880	37.550	34.719	624,957
2023-04-04	37.490	37.500	36.850	36.930	34.146	548,500
2023-04-03	37.270	37.550	37.130	37.500	34.673	466,940
2023-03-31	37.000	37.320	37.000	37.230	34.423	333,111
2023-03-30	37.330	37.380	36.730	37.030	34.238	524,704
2023-03-29	38.000	38.000	37.170	37.180	34.377	630,499
2023-03-28	38.240	38.250	37.780	37.810	34.960	476,595
2023-03-27	37.910	38.580	37.880	38.200	35.320	462,710
2023-03-24	38.290	38.640	38.110	38.130	35.256	622,061
2023-03-23	38.000	38.210	37.800	38.180	35.302	431,965
2023-03-22	37.900	38.280	37.830	38.080	35.209	592,461
2023-03-21	37.210	38.080	37.210	37.920	35.061	683,122
2023-03-20	37.360	37.710	37.110	37.200	34.396	569,253
2023-03-17	37.700	37.900	37.270	37.600	34.766	605,912
2023-03-16	37.730	38.020	37.560	37.690	34.849	519,850
2023-03-15	37.880	38.160	37.600	37.910	35.052	525,271
2023-03-14	38.000	38.160	37.000	37.530	34.701	701,494
2023-03-13	38.220	38.290	37.660	37.940	35.080	838,291
2023-03-10	38.590	38.620	38.350	38.370	35.477	644,783
2023-03-09	38.510	38.980	38.500	38.930	35.995	983,881
2023-03-08	38.300	38.450	37.940	38.300	35.413	870,943
2023-03-07	39.150	39.230	38.240	38.270	35.385	977,193
2023-03-06	39.100	39.300	38.940	39.110	36.162	506,192
2023-03-03	39.670	39.860	39.070	39.100	36.152	1,019,190
2023-03-02	40.280	40.280	39.660	39.670	36.679	1,202,172
2023-03-01	40.290	40.340	40.100	40.250	37.216	639,103
2023-02-28	40.020	40.430	39.940	40.280	37.243	830,277
2023-02-27	40.240	40.680	39.900	40.170	37.142	1,134,517
2023-02-24	40.100	40.980	40.080	40.390	37.345	1,584,000
2023-02-23	40.260	40.550	39.610	39.860	36.855	1,198,720
2023-02-22	39.900	40.580	39.770	40.260	37.225	810,442
2023-02-21	40.240	40.640	39.860	40.060	37.040	929,546
2023-02-20	40.800	40.800	39.760	40.330	37.290	1,048,653
2023-02-17	40.010	40.800	39.810	40.540	37.484	1,490,296
2023-02-16	41.550	41.940	39.900	40.000	36.985	2,209,694
2023-02-15	42.110	42.210	41.490	41.560	38.427	1,963,442
2023-02-14	41.270	42.340	41.000	42.200	39.019	2,536,686
2023-02-13	40.900	41.300	40.700	41.170	38.066	1,224,708
2023-02-10	41.240	41.560	40.680	40.920	37.835	1,528,615
2023-02-09	40.590	41.660	40.380	41.150	38.048	2,109,940
2023-02-08	40.270	40.880	40.130	40.340	37.299	1,274,179
2023-02-07	40.390	40.500	40.060	40.360	37.317	1,005,604
2023-02-06	40.510	40.810	40.100	40.250	37.216	1,191,203

← NewerPage 15 of 16 · 942 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.3000 CNY
2025-05-15	0.6000 CNY
2024-06-13	0.6000 CNY
2023-05-26	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.