Jiangsu Canopus Wisdom Medical Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	32.820	33.150	32.530	32.820	30.789	551,110
2023-07-28	32.400	32.740	32.230	32.680	30.658	527,134
2023-07-27	32.930	33.130	32.450	32.560	30.545	693,087
2023-07-26	32.820	33.330	32.820	32.930	30.892	924,206
2023-07-25	33.060	33.100	32.670	32.810	30.779	1,169,975
2023-07-24	32.080	33.460	31.910	33.350	31.286	1,924,936
2023-07-21	31.650	32.220	31.510	32.000	30.020	561,610
2023-07-20	31.860	31.960	31.600	31.610	29.654	288,225
2023-07-19	32.000	32.050	31.710	31.800	29.832	239,748
2023-07-18	31.870	31.940	31.660	31.900	29.926	239,931
2023-07-17	31.950	31.950	31.570	31.870	29.898	408,514
2023-07-14	32.190	32.270	31.920	31.950	29.973	391,838
2023-07-13	31.900	32.130	31.900	32.100	30.113	470,589
2023-07-12	32.000	32.120	31.850	31.890	29.916	383,360
2023-07-11	31.890	32.050	31.820	32.000	30.020	288,833
2023-07-10	31.950	31.990	31.780	31.890	29.916	287,391
2023-07-07	31.770	31.840	31.560	31.760	29.794	259,456
2023-07-06	31.960	31.960	31.560	31.760	29.794	254,498
2023-07-05	32.100	32.100	31.760	31.820	29.851	287,991
2023-07-04	31.980	32.160	31.810	32.000	30.020	270,902
2023-07-03	32.050	32.200	31.830	31.950	29.973	328,571
2023-06-30	31.500	32.090	31.400	32.050	30.067	539,902
2023-06-29	31.350	31.960	31.100	31.670	29.710	446,386
2023-06-28	31.300	31.400	30.800	31.350	29.410	411,305
2023-06-27	30.960	31.400	30.960	31.300	29.363	307,638
2023-06-26	31.220	31.440	30.850	30.950	29.035	449,721
2023-06-21	32.140	32.210	31.600	31.600	29.644	457,455
2023-06-20	32.720	32.720	32.010	32.030	30.048	452,276
2023-06-19	32.100	32.480	32.060	32.390	30.385	415,595
2023-06-16	32.230	32.520	32.030	32.310	30.310	500,270
2023-06-15	32.820	32.820	31.630	32.230	30.235	1,159,028
2023-06-14	33.590	33.680	33.030	33.040	30.995	376,400
2023-06-13	33.300	33.790	33.210	33.610	31.530	418,540
2023-06-12	33.150	33.460	32.800	33.380	31.314	421,578
2023-06-09	32.240	33.390	32.200	33.220	31.164	694,668
2023-06-08	32.800	32.830	32.320	32.330	30.329	297,800
2023-06-07	32.530	32.950	32.350	32.500	30.489	277,630
2023-06-06	33.400	33.490	32.500	32.510	30.498	716,861
2023-06-05	33.360	33.520	33.110	33.400	31.333	336,288
2023-06-02	33.650	33.880	33.360	33.450	31.380	443,330
2023-06-01	33.730	34.100	33.560	33.610	31.530	816,701
2023-05-31	32.990	35.180	32.990	34.100	31.990	1,563,509
2023-05-30	32.730	34.000	32.730	33.160	31.108	727,802
2023-05-29	33.290	33.430	32.620	32.720	30.695	590,668
2023-05-26	34.170	34.230	33.100	33.300	31.239	1,043,593
2023-05-25	33.520	34.970	33.450	34.750	32.130	1,364,721
2023-05-24	33.390	33.780	33.210	33.670	31.132	488,545
2023-05-23	33.140	33.760	33.130	33.530	31.002	571,482
2023-05-22	33.120	33.400	32.930	33.230	30.725	386,113
2023-05-19	32.440	33.270	32.400	33.190	30.688	498,634
2023-05-18	32.470	32.850	32.400	32.480	30.032	285,160
2023-05-17	32.180	32.680	32.160	32.610	30.152	307,616
2023-05-16	32.090	32.480	32.020	32.390	29.948	335,003
2023-05-15	31.580	32.180	31.520	32.150	29.726	351,010
2023-05-12	31.840	32.130	31.650	31.660	29.273	233,110
2023-05-11	31.690	32.070	31.560	31.900	29.495	305,007
2023-05-10	31.520	31.780	31.360	31.600	29.218	235,154
2023-05-09	32.120	32.370	31.480	31.500	29.125	527,807
2023-05-08	31.910	32.450	31.910	32.120	29.699	275,740
2023-05-05	32.400	32.550	31.830	31.910	29.504	298,537

← NewerPage 14 of 16 · 942 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.3000 CNY
2025-05-15	0.6000 CNY
2024-06-13	0.6000 CNY
2023-05-26	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.