Jiangsu Canopus Wisdom Medical Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	30.970	31.150	30.660	30.910	28.997	498,899
2023-10-30	29.950	30.910	29.950	30.750	28.847	946,519
2023-10-27	29.110	30.290	28.790	30.120	28.256	937,450
2023-10-26	29.260	29.370	28.840	29.310	27.496	543,480
2023-10-25	29.600	29.800	29.250	29.280	27.468	584,600
2023-10-24	28.700	29.620	28.270	29.600	27.768	667,284
2023-10-23	29.200	29.580	28.200	28.400	26.642	685,813
2023-10-20	29.800	30.100	29.420	29.420	27.599	518,754
2023-10-19	30.340	30.430	29.630	29.810	27.965	468,527
2023-10-18	30.940	30.940	30.140	30.190	28.322	514,557
2023-10-17	31.350	31.480	30.740	30.930	29.016	505,630
2023-10-16	32.280	32.280	31.220	31.350	29.410	618,736
2023-10-13	31.790	32.340	31.670	31.900	29.926	697,985
2023-10-12	31.560	32.070	31.470	31.800	29.832	477,505
2023-10-11	31.280	32.170	31.100	31.520	29.569	910,546
2023-10-10	31.410	31.520	31.030	31.080	29.157	517,909
2023-10-09	32.080	32.190	31.050	31.420	29.476	873,151
2023-09-28	32.390	32.520	31.930	32.070	30.085	569,395
2023-09-27	31.890	32.540	31.730	32.320	30.320	511,502
2023-09-26	32.110	32.110	31.730	31.770	29.804	445,508
2023-09-25	32.130	32.440	31.760	32.180	30.188	633,393
2023-09-22	31.370	32.080	31.040	31.950	29.973	618,016
2023-09-21	32.000	32.180	31.350	31.370	29.429	491,400
2023-09-20	32.100	32.410	31.830	31.930	29.954	511,466
2023-09-19	32.460	32.960	31.980	32.100	30.113	590,742
2023-09-18	32.000	32.680	32.000	32.380	30.376	648,486
2023-09-15	31.610	32.650	31.220	32.190	30.198	923,655
2023-09-14	31.620	31.830	31.210	31.410	29.466	387,799
2023-09-13	32.260	32.350	31.470	31.610	29.654	673,100
2023-09-12	31.700	32.490	31.610	32.300	30.301	904,628
2023-09-11	31.300	32.300	31.290	31.720	29.757	900,135
2023-09-08	31.630	31.640	31.190	31.310	29.372	503,326
2023-09-07	31.790	31.900	31.300	31.360	29.419	607,231
2023-09-06	31.970	32.190	31.680	31.860	29.888	471,200
2023-09-05	32.430	32.430	31.910	31.960	29.982	693,347
2023-09-04	32.440	32.650	31.910	32.180	30.188	880,422
2023-09-01	32.590	32.870	32.330	32.430	30.423	669,700
2023-08-31	32.280	32.840	31.900	32.710	30.686	1,429,344
2023-08-30	31.910	32.500	31.910	32.250	30.254	1,591,620
2023-08-29	29.660	32.300	29.660	32.150	30.160	2,663,097
2023-08-28	31.300	31.590	29.880	30.000	28.143	1,868,457
2023-08-25	29.600	30.280	29.360	29.590	27.759	1,142,991
2023-08-24	29.900	30.180	29.210	29.820	27.975	1,067,133
2023-08-23	30.790	30.820	29.880	29.950	28.096	1,521,956
2023-08-22	32.320	32.480	29.910	30.850	28.941	3,023,440
2023-08-21	33.160	33.570	32.150	32.150	30.160	2,050,209
2023-08-18	35.030	35.560	33.280	33.280	31.220	3,958,859
2023-08-17	35.010	37.280	34.610	35.110	32.937	4,855,914
2023-08-16	35.990	38.360	35.410	35.440	33.247	6,137,759
2023-08-15	35.670	38.710	35.510	36.660	34.391	7,777,214
2023-08-14	36.310	38.800	35.650	37.150	34.851	7,019,167
2023-08-11	34.030	36.960	34.030	36.390	34.138	6,483,244
2023-08-10	33.380	34.670	33.150	34.320	32.196	2,965,401
2023-08-09	32.250	34.080	32.080	33.610	31.530	2,752,261
2023-08-08	31.830	32.480	31.750	32.240	30.245	550,059
2023-08-07	32.600	32.660	31.860	31.900	29.926	597,660
2023-08-04	33.500	33.500	32.560	32.660	30.639	794,108
2023-08-03	32.670	33.440	32.360	33.170	31.117	908,923
2023-08-02	32.410	32.790	32.250	32.680	30.658	533,722
2023-08-01	32.830	32.970	32.330	32.410	30.404	705,709

← NewerPage 13 of 16 · 942 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.3000 CNY
2025-05-15	0.6000 CNY
2024-06-13	0.6000 CNY
2023-05-26	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.