Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 43.080 | 43.640 | 42.200 | 42.230 | 42.230 | 424,182 |
| 2026-10-21 | 44.000 | 44.180 | 43.190 | 43.300 | 43.300 | 406,200 |
| 2026-10-20 | 43.080 | 44.050 | 43.020 | 43.830 | 43.830 | 462,200 |
| 2026-10-19 | 43.080 | 43.380 | 42.200 | 43.190 | 43.190 | 438,000 |
| 2026-10-16 | 43.080 | 43.580 | 42.600 | 43.000 | 43.000 | 425,525 |
| 2026-10-15 | 43.580 | 43.680 | 42.340 | 42.550 | 42.550 | 545,360 |
| 2026-10-14 | 44.840 | 45.480 | 43.920 | 44.060 | 44.060 | 444,100 |
| 2026-10-13 | 44.010 | 45.290 | 43.500 | 44.850 | 44.850 | 671,454 |
| 2026-10-12 | 45.000 | 45.300 | 44.230 | 44.450 | 44.450 | 466,736 |
| 2026-10-09 | 44.580 | 44.960 | 43.140 | 44.850 | 44.850 | 660,934 |
| 2026-10-08 | 44.490 | 44.980 | 44.180 | 44.580 | 44.580 | 469,000 |
| 2026-09-30 | 44.380 | 45.000 | 44.000 | 44.530 | 44.530 | 507,300 |
| 2026-09-29 | 44.770 | 45.070 | 44.360 | 44.440 | 44.440 | 681,400 |
| 2026-09-28 | 44.850 | 45.370 | 44.520 | 45.080 | 45.080 | 1,007,944 |
| 2026-09-24 | 44.480 | 45.230 | 43.700 | 44.890 | 44.890 | 1,089,367 |
| 2026-09-23 | 44.420 | 44.600 | 43.630 | 44.480 | 44.480 | 417,600 |
| 2026-09-22 | 44.130 | 44.520 | 44.060 | 44.370 | 44.370 | 444,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.4200 CNY |
| 2025-06-26 | 0.4103 CNY |
| 2024-06-26 | 0.4000 CNY |
| 2023-05-31 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.