Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 65.080 | 66.000 | 61.530 | 62.710 | 62.151 | 8,780,075 |
| 2025-10-23 | 55.900 | 66.470 | 55.050 | 66.470 | 65.878 | 7,526,122 |
| 2025-10-22 | 55.250 | 55.880 | 54.100 | 55.390 | 54.897 | 2,373,290 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.4200 CNY |
| 2025-06-26 | 0.4103 CNY |
| 2024-06-26 | 0.4000 CNY |
| 2023-05-31 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.