Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 57.710 | 57.950 | 56.550 | 57.160 | 56.651 | 966,350 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.4200 CNY |
| 2025-06-26 | 0.4103 CNY |
| 2024-06-26 | 0.4000 CNY |
| 2023-05-31 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.