Camelot Electronics Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 37.470 | 42.400 | 35.650 | 40.240 | 40.240 | 24,725,499 |
| 2026-10-22 | 41.770 | 42.480 | 39.010 | 39.650 | 39.650 | 16,519,166 |
| 2026-10-21 | 43.720 | 44.230 | 41.550 | 41.900 | 41.900 | 23,314,997 |
| 2026-10-20 | 44.120 | 46.280 | 43.000 | 44.210 | 44.210 | 24,365,293 |
| 2026-10-19 | 44.480 | 47.410 | 41.610 | 45.620 | 45.620 | 29,357,486 |
| 2026-10-16 | 50.620 | 52.190 | 44.710 | 45.510 | 45.510 | 34,947,604 |
| 2026-10-15 | 44.730 | 49.920 | 44.700 | 49.920 | 49.920 | 11,587,067 |
| 2026-10-14 | 38.520 | 43.830 | 38.330 | 41.600 | 41.600 | 22,201,920 |
| 2026-10-13 | 35.960 | 39.900 | 34.900 | 38.900 | 38.900 | 16,582,361 |
| 2026-10-12 | 38.410 | 39.180 | 36.680 | 36.690 | 36.690 | 9,243,507 |
| 2026-10-09 | 40.210 | 40.390 | 36.600 | 38.400 | 38.400 | 14,493,597 |
| 2026-10-08 | 41.280 | 43.240 | 40.160 | 40.600 | 40.600 | 11,205,023 |
| 2026-09-30 | 44.880 | 45.800 | 41.600 | 41.670 | 41.670 | 15,466,263 |
| 2026-09-29 | 39.690 | 46.040 | 39.470 | 45.490 | 45.490 | 20,200,354 |
| 2026-09-28 | 43.160 | 43.490 | 40.010 | 40.030 | 40.030 | 14,755,026 |
| 2026-09-24 | 47.000 | 47.520 | 43.500 | 43.600 | 43.600 | 16,360,634 |
| 2026-09-23 | 46.050 | 48.150 | 45.640 | 47.720 | 47.720 | 15,761,178 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.2100 CNY |
| 2025-11-28 | 0.1500 CNY |
| 2025-06-18 | 0.1000 CNY |
| 2024-12-18 | 0.1000 CNY |
| 2024-06-18 | 0.1000 CNY |
| 2023-06-02 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.