Camelot Electronics Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.520 | 27.930 | 27.080 | 27.530 | 19.446 | 9,840,467 |
| 2025-10-24 | 27.390 | 28.280 | 27.150 | 28.120 | 19.863 | 7,303,377 |
| 2025-10-23 | 26.960 | 27.150 | 26.700 | 27.150 | 19.178 | 3,703,278 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.2100 CNY |
| 2025-11-28 | 0.1500 CNY |
| 2025-06-18 | 0.1000 CNY |
| 2024-12-18 | 0.1000 CNY |
| 2024-06-18 | 0.1000 CNY |
| 2023-06-02 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.