Shandong Keyuan Pharmaceutical Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 39.610 | 40.160 | 38.610 | 38.930 | 38.930 | 1,624,552 |
| 2026-10-21 | 41.590 | 42.010 | 39.360 | 39.880 | 39.880 | 1,485,755 |
| 2026-10-20 | 41.590 | 41.720 | 40.010 | 41.220 | 41.220 | 1,372,356 |
| 2026-10-19 | 40.830 | 41.100 | 37.930 | 40.600 | 40.600 | 2,318,940 |
| 2026-10-16 | 41.590 | 42.380 | 40.040 | 40.630 | 40.630 | 1,713,641 |
| 2026-10-15 | 41.310 | 41.970 | 40.370 | 41.000 | 41.000 | 1,671,885 |
| 2026-10-14 | 44.570 | 44.800 | 42.080 | 42.640 | 42.640 | 1,796,250 |
| 2026-10-13 | 45.950 | 45.950 | 41.930 | 44.360 | 44.360 | 2,386,940 |
| 2026-10-12 | 46.020 | 47.080 | 45.220 | 45.880 | 45.880 | 2,068,600 |
| 2026-10-09 | 45.900 | 46.630 | 43.510 | 45.980 | 45.980 | 2,611,173 |
| 2026-10-08 | 47.720 | 49.500 | 44.800 | 45.720 | 45.720 | 2,716,900 |
| 2026-09-30 | 47.740 | 48.590 | 46.920 | 47.250 | 47.250 | 1,590,083 |
| 2026-09-29 | 46.900 | 48.080 | 46.250 | 47.740 | 47.740 | 1,427,645 |
| 2026-09-28 | 49.310 | 49.590 | 46.080 | 46.900 | 46.900 | 2,417,283 |
| 2026-09-24 | 50.500 | 51.660 | 49.040 | 49.320 | 49.320 | 2,576,582 |
| 2026-09-23 | 50.800 | 51.190 | 49.810 | 50.000 | 50.000 | 1,854,675 |
| 2026-09-22 | 51.000 | 52.270 | 50.600 | 50.730 | 50.730 | 3,139,266 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0500 CNY |
| 2025-05-20 | 0.2000 CNY |
| 2024-04-30 | 0.3000 CNY |
| 2023-05-26 | 0.5600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.