Shandong Keyuan Pharmaceutical Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 31.630 | 31.860 | 31.280 | 31.640 | 31.608 | 1,575,242 |
| 2025-10-24 | 32.180 | 32.330 | 31.110 | 31.590 | 31.558 | 2,121,186 |
| 2025-10-23 | 33.090 | 33.260 | 32.170 | 32.520 | 32.487 | 1,279,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0500 CNY |
| 2025-05-20 | 0.2000 CNY |
| 2024-04-30 | 0.3000 CNY |
| 2023-05-26 | 0.5600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.