Zhejiang Jindao Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23.560 | 24.750 | 23.280 | 23.590 | 23.590 | 5,281,891 |
| 2026-10-21 | 23.560 | 24.200 | 23.320 | 23.600 | 23.600 | 2,625,852 |
| 2026-10-20 | 24.000 | 24.750 | 23.600 | 23.900 | 23.900 | 4,680,758 |
| 2026-10-19 | 23.560 | 24.660 | 23.210 | 23.940 | 23.940 | 4,322,245 |
| 2026-10-16 | 24.280 | 24.360 | 23.150 | 24.020 | 24.020 | 3,358,138 |
| 2026-10-15 | 23.660 | 24.300 | 22.880 | 23.100 | 23.100 | 3,285,804 |
| 2026-10-14 | 25.580 | 25.860 | 24.450 | 24.450 | 24.450 | 4,079,660 |
| 2026-10-13 | 24.890 | 26.000 | 23.800 | 25.530 | 25.530 | 5,403,771 |
| 2026-10-12 | 25.200 | 25.980 | 24.200 | 25.140 | 25.140 | 4,510,503 |
| 2026-10-09 | 24.280 | 25.480 | 23.130 | 25.280 | 25.280 | 5,510,037 |
| 2026-10-08 | 23.310 | 24.940 | 23.220 | 24.010 | 24.010 | 2,904,582 |
| 2026-09-30 | 23.830 | 24.300 | 23.300 | 23.300 | 23.300 | 1,645,980 |
| 2026-09-29 | 23.540 | 24.000 | 23.280 | 23.800 | 23.800 | 1,249,892 |
| 2026-09-28 | 24.240 | 24.360 | 23.330 | 23.530 | 23.530 | 2,161,233 |
| 2026-09-24 | 23.900 | 25.000 | 23.840 | 24.450 | 24.450 | 2,893,770 |
| 2026-09-23 | 24.190 | 24.190 | 23.620 | 23.990 | 23.990 | 1,259,781 |
| 2026-09-22 | 23.900 | 24.170 | 23.700 | 24.100 | 24.100 | 1,788,860 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.3250 CNY |
| 2025-05-29 | 0.2600 CNY |
| 2024-05-27 | 0.3000 CNY |
| 2023-05-29 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.