Zhejiang Jindao Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.260 | 23.670 | 22.930 | 23.330 | 17.748 | 1,793,804 |
| 2025-10-24 | 23.100 | 23.430 | 22.860 | 23.250 | 17.687 | 1,509,911 |
| 2025-10-23 | 23.210 | 23.210 | 22.600 | 23.130 | 17.596 | 1,912,065 |
| 2025-10-22 | 22.980 | 23.730 | 22.800 | 23.200 | 17.649 | 3,022,801 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.3250 CNY |
| 2025-05-29 | 0.2600 CNY |
| 2024-05-27 | 0.3000 CNY |
| 2023-05-29 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.