Henan Newland Pharmaceutical Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.700 | 9.770 | 9.420 | 9.420 | 9.420 | 3,218,243 |
| 2026-10-21 | 10.100 | 10.100 | 9.690 | 9.710 | 9.710 | 2,389,800 |
| 2026-10-20 | 9.760 | 9.960 | 9.720 | 9.880 | 9.880 | 1,948,240 |
| 2026-10-19 | 9.960 | 10.140 | 9.640 | 9.780 | 9.780 | 3,314,500 |
| 2026-10-16 | 10.490 | 10.590 | 9.980 | 10.040 | 10.040 | 3,658,240 |
| 2026-10-15 | 10.180 | 10.380 | 10.100 | 10.170 | 10.170 | 2,374,090 |
| 2026-10-14 | 10.460 | 10.480 | 10.240 | 10.340 | 10.340 | 3,139,000 |
| 2026-10-13 | 10.500 | 10.500 | 10.140 | 10.430 | 10.430 | 5,013,340 |
| 2026-10-12 | 10.630 | 10.880 | 10.460 | 10.590 | 10.590 | 5,273,175 |
| 2026-10-09 | 10.490 | 10.840 | 10.280 | 10.760 | 10.760 | 8,090,410 |
| 2026-10-08 | 11.050 | 11.390 | 10.430 | 10.480 | 10.480 | 8,747,264 |
| 2026-09-30 | 10.320 | 10.570 | 10.320 | 10.470 | 10.470 | 3,693,110 |
| 2026-09-29 | 10.350 | 10.500 | 10.200 | 10.320 | 10.320 | 2,854,923 |
| 2026-09-28 | 10.240 | 10.500 | 10.190 | 10.350 | 10.350 | 3,015,245 |
| 2026-09-24 | 10.450 | 10.510 | 10.220 | 10.240 | 10.240 | 2,491,470 |
| 2026-09-23 | 10.380 | 10.550 | 10.340 | 10.450 | 10.450 | 3,420,604 |
| 2026-09-22 | 10.300 | 10.530 | 10.260 | 10.420 | 10.420 | 5,147,352 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.2000 CNY |
| 2025-04-16 | 0.4000 CNY |
| 2024-05-10 | 0.4000 CNY |
| 2023-05-10 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.