Henan Newland Pharmaceutical Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.300 | 13.360 | 13.130 | 13.170 | 12.942 | 3,249,011 |
| 2025-10-24 | 13.240 | 13.300 | 13.110 | 13.260 | 13.030 | 2,826,618 |
| 2025-10-23 | 13.450 | 13.580 | 13.120 | 13.240 | 13.010 | 5,037,533 |
| 2025-10-22 | 13.290 | 13.820 | 13.210 | 13.560 | 13.325 | 6,139,510 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.2000 CNY |
| 2025-04-16 | 0.4000 CNY |
| 2024-05-10 | 0.4000 CNY |
| 2023-05-10 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.