Empyrean Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 99.070 | 101.20 | 97.500 | 97.500 | 97.500 | 5,468,535 |
| 2026-10-21 | 100.00 | 102.30 | 99.280 | 100.00 | 100.00 | 5,986,176 |
| 2026-10-20 | 99.230 | 102.93 | 96.500 | 100.79 | 100.79 | 8,835,262 |
| 2026-10-19 | 99.230 | 99.580 | 96.210 | 97.400 | 97.400 | 4,827,422 |
| 2026-10-16 | 99.230 | 100.65 | 97.950 | 98.350 | 98.350 | 7,237,602 |
| 2026-10-15 | 93.450 | 99.650 | 93.030 | 98.650 | 98.650 | 10,330,437 |
| 2026-10-14 | 97.500 | 98.380 | 95.000 | 95.800 | 95.800 | 5,792,706 |
| 2026-10-13 | 97.640 | 98.600 | 94.600 | 97.820 | 97.820 | 8,840,232 |
| 2026-10-12 | 91.900 | 99.770 | 91.510 | 97.900 | 97.900 | 16,654,703 |
| 2026-10-09 | 84.880 | 93.440 | 82.740 | 92.250 | 92.250 | 13,612,445 |
| 2026-10-08 | 86.000 | 89.820 | 84.940 | 85.450 | 85.450 | 9,483,354 |
| 2026-09-30 | 87.290 | 87.410 | 84.230 | 84.660 | 84.660 | 3,677,259 |
| 2026-09-29 | 86.670 | 87.530 | 84.960 | 86.680 | 86.680 | 3,395,462 |
| 2026-09-28 | 87.330 | 87.890 | 84.530 | 86.450 | 86.450 | 4,133,206 |
| 2026-09-24 | 88.600 | 89.570 | 87.310 | 87.560 | 87.560 | 2,970,254 |
| 2026-09-23 | 88.990 | 90.500 | 88.580 | 89.300 | 89.300 | 3,172,198 |
| 2026-09-22 | 90.100 | 91.290 | 89.180 | 89.630 | 89.630 | 5,055,240 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1500 CNY |
| 2025-05-30 | 0.1500 CNY |
| 2024-05-30 | 0.1500 CNY |
| 2023-05-30 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.