Empyrean Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 125.10 | 127.61 | 121.80 | 126.42 | 126.25 | 13,945,680 |
| 2025-10-24 | 122.70 | 126.36 | 122.12 | 125.64 | 125.48 | 10,674,500 |
| 2025-10-23 | 125.20 | 126.42 | 120.50 | 122.70 | 122.54 | 9,200,149 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1500 CNY |
| 2025-05-30 | 0.1500 CNY |
| 2024-05-30 | 0.1500 CNY |
| 2023-05-30 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.