Empyrean Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-03 | 78.940 | 100.46 | 77.610 | 92.020 | 91.497 | 29,398,936 |
| 2022-08-02 | 73.990 | 80.110 | 72.400 | 79.700 | 79.247 | 25,538,052 |
| 2022-08-01 | 73.900 | 76.010 | 71.010 | 76.010 | 75.578 | 27,599,952 |
| 2022-07-29 | 69.050 | 75.500 | 68.060 | 75.000 | 74.574 | 50,798,556 |
← NewerPage 18 of 18 · 1,024 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1500 CNY |
| 2025-05-30 | 0.1500 CNY |
| 2024-05-30 | 0.1500 CNY |
| 2023-05-30 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.