Huaxia Eye Hospital Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.510 | 14.620 | 14.370 | 14.370 | 14.370 | 4,062,420 |
| 2026-10-21 | 14.570 | 14.670 | 14.470 | 14.510 | 14.510 | 4,642,147 |
| 2026-10-20 | 14.630 | 14.690 | 14.450 | 14.570 | 14.570 | 4,554,300 |
| 2026-10-19 | 14.500 | 14.870 | 14.500 | 14.630 | 14.630 | 5,829,350 |
| 2026-10-16 | 14.960 | 15.040 | 14.460 | 14.590 | 14.590 | 5,677,298 |
| 2026-10-15 | 14.700 | 14.930 | 14.610 | 14.810 | 14.810 | 3,618,400 |
| 2026-10-14 | 14.950 | 14.950 | 14.780 | 14.860 | 14.860 | 2,386,141 |
| 2026-10-13 | 15.110 | 15.110 | 14.780 | 15.000 | 15.000 | 4,076,123 |
| 2026-10-12 | 15.160 | 15.230 | 15.010 | 15.120 | 15.120 | 2,109,296 |
| 2026-10-09 | 15.100 | 15.190 | 14.950 | 15.160 | 15.160 | 3,950,541 |
| 2026-10-08 | 15.270 | 15.320 | 14.960 | 15.060 | 15.060 | 3,244,008 |
| 2026-09-30 | 15.000 | 15.210 | 14.870 | 15.160 | 15.160 | 3,333,074 |
| 2026-09-29 | 14.970 | 15.320 | 14.900 | 14.990 | 14.990 | 3,406,720 |
| 2026-09-28 | 14.930 | 15.030 | 14.830 | 14.930 | 14.930 | 2,139,062 |
| 2026-09-24 | 15.090 | 15.180 | 14.870 | 14.910 | 14.910 | 2,962,518 |
| 2026-09-23 | 15.090 | 15.250 | 15.010 | 15.110 | 15.110 | 2,868,305 |
| 2026-09-22 | 15.110 | 15.230 | 15.020 | 15.130 | 15.130 | 3,683,160 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1700 CNY |
| 2025-12-22 | 0.0900 CNY |
| 2025-07-14 | 0.2200 CNY |
| 2024-07-15 | 0.1100 CNY |
| 2023-07-11 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.