Guangdong Taienkang Pharmaceutical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17.990 | 18.940 | 17.900 | 17.950 | 17.950 | 3,418,180 |
| 2026-10-21 | 18.460 | 18.780 | 18.350 | 18.380 | 18.380 | 2,134,662 |
| 2026-10-20 | 18.350 | 18.620 | 18.150 | 18.350 | 18.350 | 2,110,104 |
| 2026-10-19 | 17.990 | 18.470 | 17.680 | 18.340 | 18.340 | 3,428,882 |
| 2026-10-16 | 18.400 | 18.750 | 17.800 | 17.920 | 17.920 | 4,186,320 |
| 2026-10-15 | 18.120 | 18.350 | 17.750 | 17.780 | 17.780 | 2,925,343 |
| 2026-10-14 | 18.430 | 18.670 | 18.120 | 18.380 | 18.380 | 2,033,440 |
| 2026-10-13 | 18.720 | 18.840 | 18.310 | 18.450 | 18.450 | 3,004,080 |
| 2026-10-12 | 19.100 | 19.160 | 18.580 | 18.900 | 18.900 | 2,639,294 |
| 2026-10-09 | 18.400 | 19.200 | 18.360 | 19.140 | 19.140 | 4,597,559 |
| 2026-10-08 | 19.530 | 19.530 | 18.510 | 18.520 | 18.520 | 4,326,112 |
| 2026-09-30 | 19.120 | 19.580 | 18.940 | 19.090 | 19.090 | 3,145,631 |
| 2026-09-29 | 18.890 | 19.140 | 18.730 | 19.070 | 19.070 | 3,082,218 |
| 2026-09-28 | 19.800 | 19.800 | 18.510 | 18.800 | 18.800 | 6,802,237 |
| 2026-09-24 | 21.800 | 21.890 | 19.550 | 19.810 | 19.810 | 15,182,187 |
| 2026-09-23 | 21.250 | 22.080 | 20.950 | 21.790 | 21.790 | 6,439,693 |
| 2026-09-22 | 20.780 | 21.480 | 20.780 | 21.250 | 21.250 | 5,692,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0500 CNY |
| 2025-05-27 | 0.2000 CNY |
| 2024-05-23 | 0.3000 CNY |
| 2023-05-29 | 1.2600 CNY |
| 2022-05-30 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.