Guangdong Taienkang Pharmaceutical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 30.300 | 30.600 | 30.000 | 30.560 | 25.416 | 3,560,812 |
| 2025-10-23 | 31.000 | 31.130 | 29.790 | 30.170 | 25.092 | 5,106,436 |
| 2025-10-22 | 30.770 | 31.500 | 30.630 | 31.150 | 25.907 | 4,334,478 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0500 CNY |
| 2025-05-27 | 0.2000 CNY |
| 2024-05-23 | 0.3000 CNY |
| 2023-05-29 | 1.2600 CNY |
| 2022-05-30 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.