Hengong Precision Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 48.450 | 54.290 | 47.890 | 53.570 | 53.570 | 4,265,022 |
| 2026-10-22 | 50.770 | 52.200 | 49.970 | 50.360 | 50.360 | 2,652,591 |
| 2026-10-21 | 51.010 | 51.200 | 49.440 | 50.090 | 50.090 | 2,586,437 |
| 2026-10-20 | 47.600 | 53.000 | 47.600 | 51.180 | 51.180 | 4,541,637 |
| 2026-10-19 | 45.760 | 48.140 | 43.920 | 47.520 | 47.520 | 1,920,475 |
| 2026-10-16 | 45.760 | 46.580 | 44.980 | 45.440 | 45.440 | 1,456,371 |
| 2026-10-15 | 45.780 | 45.990 | 44.530 | 44.700 | 44.700 | 1,607,487 |
| 2026-10-14 | 48.340 | 48.680 | 47.010 | 47.060 | 47.060 | 1,203,078 |
| 2026-10-13 | 48.400 | 48.970 | 46.700 | 48.700 | 48.700 | 1,398,015 |
| 2026-10-12 | 50.000 | 50.100 | 48.510 | 48.980 | 48.980 | 1,118,101 |
| 2026-10-09 | 50.320 | 50.560 | 47.350 | 50.100 | 50.100 | 2,253,708 |
| 2026-10-08 | 53.320 | 53.420 | 50.260 | 50.850 | 50.850 | 1,725,956 |
| 2026-09-30 | 54.390 | 54.390 | 52.250 | 52.470 | 52.470 | 1,406,924 |
| 2026-09-29 | 53.600 | 54.100 | 52.600 | 53.450 | 53.450 | 1,079,398 |
| 2026-09-28 | 55.100 | 55.480 | 52.770 | 53.610 | 53.610 | 1,435,694 |
| 2026-09-24 | 56.040 | 56.900 | 54.800 | 55.050 | 55.050 | 1,360,120 |
| 2026-09-23 | 55.930 | 56.560 | 55.330 | 56.090 | 56.090 | 1,284,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.3000 CNY |
| 2025-11-11 | 0.3500 CNY |
| 2025-06-27 | 0.2500 CNY |
| 2024-11-08 | 0.2500 CNY |
| 2024-06-13 | 0.2000 CNY |
| 2023-09-26 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.