Suzhou Fushilai Pharmaceutical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.440 | 25.640 | 24.600 | 24.600 | 24.600 | 879,100 |
| 2026-10-21 | 25.460 | 26.030 | 25.220 | 25.340 | 25.340 | 884,400 |
| 2026-10-20 | 25.460 | 26.440 | 24.830 | 25.730 | 25.730 | 1,535,500 |
| 2026-10-19 | 25.460 | 25.850 | 24.480 | 25.180 | 25.180 | 1,180,000 |
| 2026-10-16 | 25.460 | 26.590 | 25.320 | 25.600 | 25.600 | 1,276,900 |
| 2026-10-15 | 25.000 | 25.770 | 24.880 | 25.170 | 25.170 | 1,142,400 |
| 2026-10-14 | 26.700 | 26.700 | 25.540 | 25.600 | 25.600 | 1,402,862 |
| 2026-10-13 | 26.570 | 26.870 | 25.720 | 26.520 | 26.520 | 1,438,700 |
| 2026-10-12 | 26.960 | 27.290 | 26.320 | 26.680 | 26.680 | 993,900 |
| 2026-10-09 | 27.200 | 27.270 | 26.190 | 27.040 | 27.040 | 1,253,338 |
| 2026-10-08 | 27.590 | 27.720 | 26.500 | 27.000 | 27.000 | 1,289,600 |
| 2026-09-30 | 27.110 | 27.870 | 27.100 | 27.400 | 27.400 | 1,490,571 |
| 2026-09-29 | 26.970 | 27.470 | 26.320 | 27.090 | 27.090 | 1,318,800 |
| 2026-09-28 | 26.800 | 27.260 | 26.320 | 26.440 | 26.440 | 983,017 |
| 2026-09-24 | 26.960 | 27.470 | 26.650 | 26.810 | 26.810 | 1,183,100 |
| 2026-09-23 | 27.660 | 27.660 | 26.790 | 26.960 | 26.960 | 1,314,100 |
| 2026-09-22 | 25.850 | 27.650 | 25.550 | 27.110 | 27.110 | 1,789,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2200 CNY |
| 2025-06-12 | 0.0910 CNY |
| 2024-06-12 | 0.6005 CNY |
| 2023-06-08 | 0.5800 CNY |
| 2022-06-08 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.