Suzhou Fushilai Pharmaceutical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 31.250 | 31.250 | 28.200 | 28.500 | 28.269 | 3,738,500 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2200 CNY |
| 2025-06-12 | 0.0910 CNY |
| 2024-06-12 | 0.6005 CNY |
| 2023-06-08 | 0.5800 CNY |
| 2022-06-08 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.