Zhejiang Tongli Transmission Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 30.440 | 30.550 | 30.050 | 30.150 | 29.952 | 1,244,412 |
| 2025-10-24 | 29.990 | 30.250 | 29.790 | 30.230 | 30.031 | 1,092,960 |
| 2025-10-23 | 30.120 | 30.120 | 29.390 | 29.870 | 29.674 | 1,248,197 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.1200 CNY |
| 2025-06-18 | 0.2000 CNY |
| 2024-06-12 | 0.5000 CNY |
| 2023-06-12 | 1.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.