Zhejiang Tongxing Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 30.270 | 30.880 | 28.500 | 28.520 | 28.520 | 2,436,124 |
| 2026-10-21 | 30.270 | 31.030 | 29.720 | 29.990 | 29.990 | 1,530,100 |
| 2026-10-20 | 30.270 | 30.580 | 29.080 | 30.020 | 30.020 | 1,755,410 |
| 2026-10-19 | 29.840 | 30.240 | 28.070 | 29.600 | 29.600 | 2,035,300 |
| 2026-10-16 | 30.270 | 31.080 | 29.710 | 30.080 | 30.080 | 1,811,551 |
| 2026-10-15 | 30.500 | 31.100 | 29.450 | 29.680 | 29.680 | 1,961,761 |
| 2026-10-14 | 33.000 | 33.190 | 31.510 | 31.600 | 31.600 | 1,857,855 |
| 2026-10-13 | 32.650 | 33.100 | 30.770 | 32.700 | 32.700 | 2,439,270 |
| 2026-10-12 | 33.500 | 33.530 | 32.470 | 32.590 | 32.590 | 1,863,696 |
| 2026-10-09 | 33.500 | 34.200 | 31.320 | 33.410 | 33.410 | 3,289,317 |
| 2026-10-08 | 35.680 | 37.030 | 33.630 | 34.100 | 34.100 | 2,956,738 |
| 2026-09-30 | 37.170 | 38.210 | 35.740 | 35.860 | 35.860 | 2,456,651 |
| 2026-09-29 | 37.850 | 37.980 | 36.880 | 37.000 | 37.000 | 1,942,547 |
| 2026-09-28 | 40.800 | 40.800 | 37.500 | 37.850 | 37.850 | 2,688,236 |
| 2026-09-24 | 41.000 | 41.490 | 39.860 | 40.720 | 40.720 | 2,668,337 |
| 2026-09-23 | 40.400 | 41.600 | 40.400 | 41.370 | 41.370 | 2,835,612 |
| 2026-09-22 | 39.800 | 41.380 | 39.800 | 40.390 | 40.390 | 4,294,751 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1200 CNY |
| 2025-05-27 | 0.2500 CNY |
| 2024-05-21 | 1.0875 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.