Zhejiang Tongxing Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 27.450 | 28.100 | 27.230 | 27.950 | 27.848 | 2,457,750 |
| 2025-10-23 | 26.990 | 27.320 | 26.700 | 27.270 | 27.171 | 1,961,390 |
| 2025-10-22 | 27.080 | 27.430 | 26.880 | 27.130 | 27.031 | 1,272,685 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1200 CNY |
| 2025-05-27 | 0.2500 CNY |
| 2024-05-21 | 1.0875 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.