Jiangsu Ruitai New Energy Materials Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.000 | 14.680 | 13.550 | 14.640 | 14.640 | 10,383,510 |
| 2026-10-22 | 14.490 | 14.780 | 14.120 | 14.130 | 14.130 | 8,630,588 |
| 2026-10-21 | 15.180 | 15.200 | 14.580 | 14.600 | 14.600 | 11,338,771 |
| 2026-10-20 | 14.940 | 15.370 | 14.860 | 15.180 | 15.180 | 7,334,431 |
| 2026-10-19 | 14.910 | 15.020 | 14.660 | 14.940 | 14.940 | 7,195,042 |
| 2026-10-16 | 15.380 | 15.460 | 14.880 | 15.020 | 15.020 | 10,316,686 |
| 2026-10-15 | 15.060 | 15.400 | 14.900 | 15.150 | 15.150 | 12,559,349 |
| 2026-10-14 | 16.130 | 16.530 | 15.480 | 15.520 | 15.520 | 15,985,111 |
| 2026-10-13 | 16.300 | 16.700 | 15.440 | 16.160 | 16.160 | 22,591,812 |
| 2026-10-12 | 17.000 | 17.390 | 16.520 | 16.720 | 16.720 | 26,604,412 |
| 2026-10-09 | 16.300 | 17.600 | 16.230 | 17.430 | 17.430 | 38,570,227 |
| 2026-10-08 | 15.910 | 16.660 | 15.860 | 16.480 | 16.480 | 17,350,234 |
| 2026-09-30 | 15.710 | 16.090 | 15.610 | 15.950 | 15.950 | 9,192,475 |
| 2026-09-29 | 15.300 | 15.850 | 15.240 | 15.740 | 15.740 | 8,117,729 |
| 2026-09-28 | 15.700 | 15.750 | 15.030 | 15.230 | 15.230 | 6,259,962 |
| 2026-09-24 | 15.860 | 16.030 | 15.680 | 15.710 | 15.710 | 4,908,400 |
| 2026-09-23 | 16.170 | 16.170 | 16.000 | 16.140 | 15.910 | 4,953,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2300 CNY |
| 2026-05-29 | 0.2000 CNY |
| 2025-12-10 | 0.1000 CNY |
| 2025-05-28 | 0.1000 CNY |
| 2024-06-04 | 0.2000 CNY |
| 2023-05-31 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.