iSoftStone Information Technology (Group) Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 34.450 | 35.440 | 34.430 | 34.460 | 34.460 | 11,411,090 |
| 2026-10-21 | 35.150 | 35.580 | 34.890 | 34.950 | 34.950 | 10,196,269 |
| 2026-10-20 | 34.450 | 35.220 | 33.750 | 35.100 | 35.100 | 12,221,437 |
| 2026-10-19 | 33.370 | 34.130 | 33.330 | 33.920 | 33.920 | 8,858,889 |
| 2026-10-16 | 34.450 | 34.580 | 33.270 | 33.540 | 33.540 | 10,637,170 |
| 2026-10-15 | 33.890 | 34.400 | 33.680 | 33.930 | 33.930 | 14,253,919 |
| 2026-10-14 | 35.850 | 35.850 | 34.830 | 34.860 | 34.860 | 8,900,624 |
| 2026-10-13 | 35.400 | 36.160 | 35.170 | 35.940 | 35.940 | 11,767,592 |
| 2026-10-12 | 35.360 | 36.130 | 35.250 | 35.710 | 35.710 | 11,297,342 |
| 2026-10-09 | 34.980 | 35.480 | 33.980 | 35.400 | 35.400 | 13,189,050 |
| 2026-10-08 | 35.600 | 35.650 | 34.930 | 34.970 | 34.970 | 9,555,457 |
| 2026-09-30 | 35.880 | 35.990 | 35.000 | 35.230 | 35.230 | 8,292,949 |
| 2026-09-29 | 35.600 | 36.080 | 35.570 | 35.600 | 35.600 | 8,334,760 |
| 2026-09-28 | 35.900 | 36.130 | 35.330 | 35.550 | 35.550 | 12,332,286 |
| 2026-09-24 | 36.730 | 37.060 | 35.900 | 35.950 | 35.950 | 11,972,251 |
| 2026-09-23 | 37.980 | 38.070 | 36.980 | 36.990 | 36.990 | 13,086,402 |
| 2026-09-22 | 38.480 | 38.580 | 37.790 | 37.820 | 37.820 | 16,810,580 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0502 CNY |
| 2025-06-13 | 0.1000 CNY |
| 2024-06-13 | 0.1800 CNY |
| 2022-11-04 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.