iSoftStone Information Technology (Group) Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 51.080 | 51.600 | 50.950 | 51.380 | 51.316 | 16,916,573 |
| 2025-10-24 | 50.560 | 50.920 | 50.460 | 50.620 | 50.557 | 12,848,252 |
| 2025-10-23 | 50.450 | 50.990 | 50.120 | 50.550 | 50.487 | 10,743,274 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0502 CNY |
| 2025-06-13 | 0.1000 CNY |
| 2024-06-13 | 0.1800 CNY |
| 2022-11-04 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.