ANHUI HONGYU WUZHOU Medical Manufacturer Co.LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 122.39 | 134.31 | 109.05 | 131.65 | 131.65 | 2,519,843 |
| 2026-10-22 | 136.53 | 146.50 | 128.02 | 129.00 | 129.00 | 2,397,330 |
| 2026-10-21 | 136.53 | 143.50 | 133.00 | 142.79 | 142.79 | 2,186,982 |
| 2026-10-20 | 127.22 | 132.90 | 122.00 | 132.78 | 132.78 | 1,935,516 |
| 2026-10-19 | 121.76 | 131.00 | 112.70 | 127.22 | 127.22 | 2,540,829 |
| 2026-10-16 | 136.53 | 144.50 | 119.96 | 122.50 | 122.50 | 2,625,361 |
| 2026-10-15 | 136.01 | 146.00 | 136.01 | 138.07 | 138.07 | 2,212,467 |
| 2026-10-14 | 140.32 | 150.50 | 139.08 | 149.03 | 149.03 | 2,141,333 |
| 2026-10-13 | 155.80 | 155.80 | 138.00 | 141.95 | 141.95 | 2,911,474 |
| 2026-10-12 | 147.00 | 156.50 | 143.80 | 155.90 | 155.90 | 2,657,870 |
| 2026-10-09 | 144.94 | 157.57 | 137.00 | 147.00 | 147.00 | 3,400,421 |
| 2026-10-08 | 137.00 | 148.00 | 135.58 | 147.98 | 147.98 | 2,568,333 |
| 2026-09-30 | 134.03 | 138.66 | 129.05 | 135.65 | 135.65 | 2,175,708 |
| 2026-09-29 | 123.56 | 135.20 | 123.56 | 134.20 | 134.20 | 2,682,874 |
| 2026-09-28 | 122.70 | 133.85 | 120.00 | 128.01 | 128.01 | 2,887,908 |
| 2026-09-24 | 118.50 | 126.75 | 118.01 | 122.60 | 122.60 | 2,585,288 |
| 2026-09-23 | 133.00 | 135.99 | 122.00 | 122.00 | 122.00 | 4,595,888 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2000 CNY |
| 2025-05-29 | 0.3000 CNY |
| 2024-06-25 | 0.4000 CNY |
| 2023-06-09 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.