ANHUI HONGYU WUZHOU Medical Manufacturer Co.LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 43.780 | 44.210 | 42.560 | 43.070 | 42.828 | 1,289,303 |
| 2025-10-24 | 44.320 | 46.490 | 43.500 | 43.800 | 43.554 | 1,289,400 |
| 2025-10-23 | 45.000 | 46.280 | 44.570 | 45.090 | 44.837 | 1,059,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2000 CNY |
| 2025-05-29 | 0.3000 CNY |
| 2024-06-25 | 0.4000 CNY |
| 2023-06-09 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.