Chengdu Shengbang Seals Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 31.110 | 31.560 | 30.580 | 30.760 | 30.760 | 835,000 |
| 2026-10-21 | 32.450 | 32.450 | 30.980 | 31.160 | 31.160 | 1,074,400 |
| 2026-10-20 | 32.500 | 32.930 | 31.180 | 32.330 | 32.330 | 866,100 |
| 2026-10-19 | 31.560 | 32.190 | 30.400 | 31.850 | 31.850 | 1,355,520 |
| 2026-10-16 | 32.500 | 32.800 | 31.620 | 31.880 | 31.880 | 1,201,180 |
| 2026-10-15 | 32.250 | 32.290 | 31.110 | 31.720 | 31.720 | 1,195,873 |
| 2026-10-14 | 33.830 | 33.830 | 32.500 | 32.570 | 32.570 | 1,097,440 |
| 2026-10-13 | 33.660 | 34.360 | 31.790 | 33.830 | 33.830 | 1,772,200 |
| 2026-10-12 | 35.940 | 35.940 | 33.910 | 34.270 | 34.270 | 1,395,620 |
| 2026-10-09 | 36.610 | 36.840 | 34.680 | 36.000 | 36.000 | 1,126,960 |
| 2026-10-08 | 36.600 | 36.990 | 35.810 | 36.720 | 36.720 | 1,586,940 |
| 2026-09-30 | 36.080 | 37.380 | 35.070 | 36.580 | 36.580 | 1,823,105 |
| 2026-09-29 | 35.940 | 37.000 | 35.490 | 35.660 | 35.660 | 2,366,400 |
| 2026-09-28 | 35.820 | 35.870 | 33.600 | 35.070 | 35.070 | 1,755,281 |
| 2026-09-24 | 37.430 | 37.690 | 35.200 | 35.820 | 35.820 | 3,448,830 |
| 2026-09-23 | 34.670 | 37.670 | 34.130 | 37.570 | 37.570 | 3,553,361 |
| 2026-09-22 | 33.500 | 34.760 | 33.010 | 34.040 | 34.040 | 2,049,314 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.8484 CNY |
| 2025-05-28 | 0.5160 CNY |
| 2024-06-12 | 0.4420 CNY |
| 2023-07-14 | 0.7770 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.